promptbidder Historical Data

PROMPT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00073
+1.30%
$ 730,447 $ 15,410
Oct 5, 12 PM $ 0.000724
-0.52%
$ 724,203 $ 13,273
Oct 5, 11 AM $ 0.000724
+0.60%
$ 724,034 $ 12,884
Oct 5, 10 AM $ 0.000721
-0.48%
$ 721,297 $ 14,467
Oct 5, 9 AM $ 0.00073
+0.04%
$ 730,278 $ 15,227
Oct 5, 8 AM $ 0.000734
-0.11%
$ 733,750 $ 15,603
Oct 5, 7 AM $ 0.000765
+5.72%
$ 764,721 $ 14,692
Oct 5, 6 AM $ 0.000722
-1.10%
$ 721,511 $ 13,619
Oct 5, 5 AM $ 0.000729
+0.17%
$ 728,946 $ 12,795
Oct 5, 4 AM $ 0.000721
+0.35%
$ 721,110 $ 12,833
Oct 5, 3 AM $ 0.000716
+0.48%
$ 716,311 $ 13,577
Oct 5, 2 AM $ 0.000677
+0.13%
$ 676,983 $ 15,188
Oct 5, 1 AM $ 0.00068
-0.18%
$ 679,983 $ 16,893
Oct 5, 12 AM $ 0.000706
+3.74%
$ 706,256 $ 18,988
Oct 4, 11 PM $ 0.000679
-3.62%
$ 678,682 $ 18,234
Oct 4, 10 PM $ 0.000701
+5.36%
$ 700,580 $ 18,387
Oct 4, 9 PM $ 0.000666
-0.84%
$ 665,782 $ 18,003
Oct 4, 8 PM $ 0.000695
+0.90%
$ 695,458 $ 17,555
Oct 4, 7 PM $ 0.000684
+3.45%
$ 683,519 $ 17,394
Oct 4, 6 PM $ 0.000662
+0.15%
$ 661,650 $ 16,721
Oct 4, 5 PM $ 0.000656
-1.75%
$ 656,345 $ 18,965
Oct 4, 4 PM $ 0.000664
+2.24%
$ 663,653 $ 21,015
Oct 4, 3 PM $ 0.000652
-3.85%
$ 651,876 $ 23,925
Oct 4, 2 PM $ 0.000676
-0.16%
$ 676,089 $ 22,959
Oct 4, 1 PM $ 0.000692
+0.46%
$ 692,287 $ 30,036
Oct 4, 12 PM $ 0.000691
-0.21%
$ 691,297 $ 31,652
Oct 4, 11 AM $ 0.000692
-2.00%
$ 692,005 $ 31,820
Oct 4, 10 AM $ 0.000712
+3.13%
$ 712,483 $ 31,114
Oct 4, 9 AM $ 0.000694
-2.97%
$ 693,800 $ 32,388
Oct 4, 8 AM $ 0.000714
-0.13%
$ 714,156 $ 32,636
Oct 4, 7 AM $ 0.000716
-0.22%
$ 715,505 $ 37,681
Oct 4, 6 AM $ 0.000719
+3.88%
$ 718,917 $ 40,800
Oct 4, 5 AM $ 0.000716
+0.14%
$ 716,411 $ 41,303
Oct 4, 4 AM $ 0.000692
-1.50%
$ 691,637 $ 42,207
Oct 4, 3 AM $ 0.000722
-2.39%
$ 721,566 $ 41,818
Oct 4, 2 AM $ 0.00074
-0.57%
$ 740,177 $ 39,822
Oct 4, 1 AM $ 0.000797
-1.01%
$ 797,436 $ 39,476
Oct 4, 12 AM $ 0.000793
-2.94%
$ 792,993 $ 38,598
Oct 3, 11 PM $ 0.000822
+2.24%
$ 821,687 $ 39,219
Oct 3, 10 PM $ 0.000802
-0.73%
$ 802,260 $ 38,884
Oct 3, 9 PM $ 0.00081
-0.06%
$ 810,192 $ 39,121
Oct 3, 8 PM $ 0.000812
-0.51%
$ 811,545 $ 44,124
Oct 3, 7 PM $ 0.00082
+0.16%
$ 819,931 $ 46,081
Oct 3, 6 PM $ 0.00084
+1.42%
$ 840,420 $ 47,727
Oct 3, 5 PM $ 0.000862
-1.95%
$ 862,353 $ 50,567
Oct 3, 4 PM $ 0.000804
+0.62%
$ 803,974 $ 47,863
Oct 3, 3 PM $ 0.000794
+0.46%
$ 793,533 $ 45,619
Oct 3, 2 PM $ 0.000859
-7.21%
$ 859,110 $ 44,828
Oct 3, 1 PM $ 0.00089
+3.08%
$ 890,179 $ 38,976
Oct 3, 12 PM $ 0.000866
+0.07%
$ 866,274 $ 38,542