promptbidder Historical Data

PROMPT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.000867
-3.31%
$ 866,921 $ 38,652
Oct 3, 10 AM $ 0.000866
+0.00%
$ 866,010 $ 40,555
Oct 3, 8 AM $ 0.00082
+0.00%
$ 820,062 $ 33,434
Oct 3, 7 AM $ 0.00082
+5.21%
$ 820,062 $ 34,177
Oct 3, 6 AM $ 0.000811
-0.71%
$ 811,463 $ 32,280
Oct 3, 5 AM $ 0.000793
-3.51%
$ 792,650 $ 31,571
Oct 3, 4 AM $ 0.000842
+0.21%
$ 841,662 $ 30,954
Oct 3, 3 AM $ 0.000816
+0.81%
$ 816,293 $ 34,341
Oct 3, 2 AM $ 0.00081
-0.86%
$ 810,281 $ 34,431
Oct 3, 1 AM $ 0.000839
-3.61%
$ 838,558 $ 60,285
Oct 3, 12 AM $ 0.000844
-0.35%
$ 844,406 $ 62,104
Oct 2, 11 PM $ 0.00086
+0.23%
$ 860,174 $ 61,527
Oct 2, 10 PM $ 0.000858
+0.32%
$ 858,233 $ 62,452
Oct 2, 8 PM $ 0.000795
-3.54%
$ 794,685 $ 60,214
Oct 2, 7 PM $ 0.000807
+0.00%
$ 806,843 $ 58,421
Oct 2, 6 PM $ 0.000775
+5.73%
$ 774,722 $ 58,058
Oct 2, 5 PM $ 0.000699
-1.66%
$ 698,891 $ 52,858
Oct 2, 4 PM $ 0.000713
+1.98%
$ 713,300 $ 54,443
Oct 2, 3 PM $ 0.000697
+0.42%
$ 696,676 $ 54,236
Oct 2, 2 PM $ 0.00069
-3.63%
$ 690,056 $ 53,945
Oct 2, 1 PM $ 0.000717
-4.69%
$ 716,548 $ 53,804
Oct 2, 12 PM $ 0.00075
+3.27%
$ 749,535 $ 51,420
Oct 2, 11 AM $ 0.000744
+3.37%
$ 744,103 $ 51,334
Oct 2, 10 AM $ 0.000738
+0.01%
$ 738,240 $ 48,666
Oct 2, 9 AM $ 0.000737
+0.07%
$ 736,780 $ 49,140
Oct 2, 8 AM $ 0.000743
+0.26%
$ 742,927 $ 51,841
Oct 2, 1 AM $ 0.000601
+4.02%
$ 601,224 $ 29,967
Oct 2, 12 AM $ 0.000581
+0.20%
$ 580,556 $ 27,177
Oct 1, 11 PM $ 0.000578
-1.84%
$ 577,857 $ 27,774
Oct 1, 10 PM $ 0.000588
+0.09%
$ 587,501 $ 30,409
Oct 1, 9 PM $ 0.000607
+1.86%
$ 606,491 $ 31,653
Oct 1, 8 PM $ 0.000572
-0.70%
$ 572,129 $ 30,809
Oct 1, 7 PM $ 0.000552
+0.27%
$ 552,427 $ 31,937
Oct 1, 6 PM $ 0.000548
+2.44%
$ 548,416 $ 30,075
Oct 1, 5 PM $ 0.000536
-0.33%
$ 536,312 $ 29,189
Oct 1, 4 PM $ 0.000573
+6.29%
$ 573,113 $ 29,472
Oct 1, 3 PM $ 0.000556
-0.04%
$ 555,644 $ 26,187
Oct 1, 2 PM $ 0.000554
+1.58%
$ 553,793 $ 26,174
Oct 1, 1 PM $ 0.000547
+0.29%
$ 546,611 $ 27,484
Oct 1, 12 PM $ 0.000543
+0.24%
$ 542,559 $ 27,584
Oct 1, 11 AM $ 0.000548
+2.85%
$ 547,595 $ 27,820
Oct 1, 10 AM $ 0.000533
+0.00%
$ 532,545 $ 27,212
Oct 1, 7 AM $ 0.000496
+0.39%
$ 495,765 $ 19,568
Oct 1, 6 AM $ 0.000466
-2.60%
$ 465,751 $ 23,928
Oct 1, 5 AM $ 0.000479
+4.24%
$ 478,768 $ 22,437
Oct 1, 4 AM $ 0.000459
+0.67%
$ 458,625 $ 21,960
Oct 1, 3 AM $ 0.000478
-0.33%
$ 477,856 $ 23,678
Oct 1, 2 AM $ 0.000497
+0.33%
$ 497,081 $ 22,440
Oct 1, 1 AM $ 0.000489
+2.19%
$ 489,359 $ 22,773
Oct 1, 12 AM $ 0.000482
+0.00%
$ 482,002 $ 22,918
Download