promptbidder Historical Data

PROMPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000196
+0.32%
$ 19,570 $ 35
Dec 27, 5 PM $ 0.0000195
-0.22%
$ 19,510 $ 35
Dec 27, 4 PM $ 0.0000196
-0.04%
$ 19,565 $ 43
Dec 27, 3 PM $ 0.0000196
+0.34%
$ 19,561 $ 43
Dec 27, 2 PM $ 0.0000195
+0.10%
$ 19,509 $ 43
Dec 27, 1 PM $ 0.0000195
-0.08%
$ 19,487 $ 43
Dec 27, 12 PM $ 0.0000195
+0.07%
$ 19,513 $ 43
Dec 27, 11 AM $ 0.0000195
+2.99%
$ 19,492 $ 43
Dec 27, 10 AM $ 0.0000189
-0.03%
$ 18,923 $ 43
Dec 27, 9 AM $ 0.0000189
-0.27%
$ 18,935 $ 240
Dec 27, 8 AM $ 0.000019
-0.26%
$ 18,982 $ 218
Dec 27, 7 AM $ 0.000019
+0.10%
$ 18,987 $ 217
Dec 27, 6 AM $ 0.000019
+0.10%
$ 19,002 $ 216
Dec 27, 5 AM $ 0.000019
-0.09%
$ 18,979 $ 217
Dec 27, 4 AM $ 0.0000191
+0.51%
$ 19,064 $ 217
Dec 27, 3 AM $ 0.0000189
+0.11%
$ 18,877 $ 216
Dec 27, 2 AM $ 0.0000189
+0.22%
$ 18,871 $ 215
Dec 27, 1 AM $ 0.0000188
+0.02%
$ 18,833 $ 215
Dec 27, 12 AM $ 0.0000189
-0.08%
$ 18,861 $ 215
Dec 26, 11 PM $ 0.0000189
+0.27%
$ 18,876 $ 215
Dec 26, 10 PM $ 0.0000188
-0.27%
$ 18,836 $ 215
Dec 26, 9 PM $ 0.0000189
+0.23%
$ 18,890 $ 370
Dec 26, 8 PM $ 0.0000189
+0.13%
$ 18,851 $ 369
Dec 26, 7 PM $ 0.0000188
-0.15%
$ 18,821 $ 369
Dec 26, 6 PM $ 0.0000188
-0.20%
$ 18,820 $ 358
Dec 26, 5 PM $ 0.0000188
-0.52%
$ 18,764 $ 358
Dec 26, 4 PM $ 0.0000194
+0.21%
$ 19,421 $ 358
Dec 26, 3 PM $ 0.0000195
-1.93%
$ 19,507 $ 348
Dec 26, 2 PM $ 0.00002
+0.62%
$ 19,950 $ 357
Dec 26, 1 PM $ 0.0000198
+0.06%
$ 19,808 $ 356
Dec 26, 12 PM $ 0.0000198
+0.19%
$ 19,774 $ 355
Dec 26, 11 AM $ 0.0000198
+0.18%
$ 19,770 $ 354
Dec 26, 10 AM $ 0.0000198
+0.71%
$ 19,765 $ 354
Dec 26, 9 AM $ 0.0000196
-0.13%
$ 19,598 $ 352
Dec 26, 8 AM $ 0.0000203
-0.85%
$ 20,261 $ 156
Dec 26, 7 AM $ 0.0000204
-0.06%
$ 20,379 $ 301
Dec 26, 6 AM $ 0.0000204
+0.46%
$ 20,359 $ 300
Dec 26, 5 AM $ 0.0000203
+0.63%
$ 20,269 $ 299
Dec 26, 4 AM $ 0.0000202
-0.26%
$ 20,213 $ 298
Dec 26, 3 AM $ 0.0000204
-0.16%
$ 20,378 $ 300
Dec 26, 2 AM $ 0.00002
+0.23%
$ 19,958 $ 303
Dec 26, 1 AM $ 0.0000198
+0.41%
$ 19,838 $ 296
Dec 26, 12 AM $ 0.0000198
-1.28%
$ 19,806 $ 293
Dec 25, 11 PM $ 0.0000201
-1.11%
$ 20,075 $ 300
Dec 25, 10 PM $ 0.0000204
-0.14%
$ 20,445 $ 148
Dec 25, 9 PM $ 0.0000204
+0.16%
$ 20,444 $ 148
Dec 25, 8 PM $ 0.0000205
-0.13%
$ 20,481 $ 174
Dec 25, 7 PM $ 0.0000206
+0.24%
$ 20,566 $ 174
Dec 25, 6 PM $ 0.0000205
+0.30%
$ 20,452 $ 174
Dec 25, 5 PM $ 0.0000205
-0.59%
$ 20,481 $ 173