promptbidder Historical Data

PROMPT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000067
+0.00%
$ 66,999 $ 25
Dec 24, 9 AM $ 0.000067
+0.00%
$ 66,999 $ 25
Dec 24, 8 AM $ 0.000067
+0.00%
$ 66,999 $ 25
Dec 24, 7 AM $ 0.000067
+0.00%
$ 66,999 $ 25
Dec 24, 6 AM $ 0.000067
+0.00%
$ 66,999 $ 25
Dec 24, 5 AM $ 0.000067
+0.00%
$ 66,999 $ 25
Dec 24, 4 AM $ 0.000067
+0.00%
$ 66,999 $ 25
Dec 23, 10 PM $ 0.000158
-1.58%
$ 157,721 $ 5,420
Dec 23, 9 PM $ 0.00016
+0.33%
$ 160,455 $ 5,944
Dec 23, 8 PM $ 0.00016
+0.29%
$ 159,664 $ 5,932
Dec 23, 7 PM $ 0.00016
+0.38%
$ 159,639 $ 5,898
Dec 23, 6 PM $ 0.000159
-3.25%
$ 158,867 $ 5,891
Dec 23, 5 PM $ 0.000165
+4.41%
$ 164,665 $ 5,929
Dec 23, 4 PM $ 0.000157
+0.18%
$ 156,713 $ 5,692
Dec 23, 3 PM $ 0.000156
-0.28%
$ 155,947 $ 5,844
Dec 23, 2 PM $ 0.000156
+1.00%
$ 155,671 $ 5,842
Dec 23, 1 PM $ 0.000154
+0.12%
$ 154,064 $ 4,920
Dec 23, 12 PM $ 0.000155
+0.00%
$ 154,546 $ 4,781
Dec 23, 6 AM $ 0.000176
+0.00%
$ 176,048 $ 4,282
Dec 23, 5 AM $ 0.000176
-0.11%
$ 176,295 $ 1,865
Dec 23, 4 AM $ 0.000176
-0.01%
$ 176,340 $ 1,870
Dec 23, 3 AM $ 0.000174
-0.60%
$ 174,437 $ 1,868
Dec 23, 2 AM $ 0.000175
-0.15%
$ 175,193 $ 1,475
Dec 23, 1 AM $ 0.000176
+0.42%
$ 175,876 $ 1,475
Dec 23, 12 AM $ 0.000175
-0.03%
$ 174,589 $ 1,473
Dec 22, 11 PM $ 0.000174
+0.13%
$ 174,369 $ 1,468
Dec 22, 10 PM $ 0.000174
-1.30%
$ 173,806 $ 1,464
Dec 22, 9 PM $ 0.000175
-0.09%
$ 175,389 $ 487
Dec 22, 8 PM $ 0.000176
-0.57%
$ 175,755 $ 485
Dec 22, 7 PM $ 0.000178
-0.24%
$ 178,261 $ 939
Dec 22, 6 PM $ 0.000179
-0.10%
$ 178,880 $ 2,326
Dec 22, 5 PM $ 0.000179
-0.73%
$ 179,283 $ 2,331
Dec 22, 4 PM $ 0.000186
+1.58%
$ 186,307 $ 2,813
Dec 22, 3 PM $ 0.000184
+0.45%
$ 184,084 $ 2,653
Dec 22, 2 PM $ 0.000183
+0.22%
$ 182,870 $ 2,651
Dec 22, 1 PM $ 0.000183
+3.06%
$ 182,639 $ 3,097
Dec 22, 12 PM $ 0.000177
+0.22%
$ 177,000 $ 3,084
Dec 22, 11 AM $ 0.000176
+0.07%
$ 176,386 $ 3,252
Dec 22, 10 AM $ 0.000176
+0.25%
$ 175,778 $ 3,326
Dec 22, 9 AM $ 0.000175
-4.40%
$ 175,030 $ 3,308
Dec 22, 8 AM $ 0.000182
-0.05%
$ 181,799 $ 5,014
Dec 22, 7 AM $ 0.000178
-0.40%
$ 178,493 $ 5,528
Dec 22, 6 AM $ 0.000179
-0.05%
$ 179,242 $ 5,273
Dec 22, 5 AM $ 0.00018
+0.23%
$ 179,646 $ 5,276
Dec 22, 4 AM $ 0.000179
-0.09%
$ 178,929 $ 6,098
Dec 22, 3 AM $ 0.000178
+2.08%
$ 177,735 $ 12,925
Dec 22, 2 AM $ 0.000175
-0.72%
$ 175,423 $ 12,846
Dec 22, 1 AM $ 0.000176
-0.11%
$ 175,996 $ 13,037
Dec 22, 12 AM $ 0.000175
+0.24%
$ 175,355 $ 13,000
Dec 21, 11 PM $ 0.000175
+0.59%
$ 175,225 $ 12,906