promptbidder Historical Data

PROMPT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000174
-1.30%
$ 173,806 $ 1,464
Dec 22, 9 PM $ 0.000175
-0.09%
$ 175,389 $ 487
Dec 22, 8 PM $ 0.000176
-0.57%
$ 175,755 $ 485
Dec 22, 7 PM $ 0.000178
-0.24%
$ 178,261 $ 939
Dec 22, 6 PM $ 0.000179
-0.10%
$ 178,880 $ 2,326
Dec 22, 5 PM $ 0.000179
-0.73%
$ 179,283 $ 2,331
Dec 22, 4 PM $ 0.000186
+1.58%
$ 186,307 $ 2,813
Dec 22, 3 PM $ 0.000184
+0.45%
$ 184,084 $ 2,653
Dec 22, 2 PM $ 0.000183
+0.22%
$ 182,870 $ 2,651
Dec 22, 1 PM $ 0.000183
+3.06%
$ 182,639 $ 3,097
Dec 22, 12 PM $ 0.000177
+0.22%
$ 177,000 $ 3,084
Dec 22, 11 AM $ 0.000176
+0.07%
$ 176,386 $ 3,252
Dec 22, 10 AM $ 0.000176
+0.25%
$ 175,778 $ 3,326
Dec 22, 9 AM $ 0.000175
-4.40%
$ 175,030 $ 3,308
Dec 22, 8 AM $ 0.000182
-0.05%
$ 181,799 $ 5,014
Dec 22, 7 AM $ 0.000178
-0.40%
$ 178,493 $ 5,528
Dec 22, 6 AM $ 0.000179
-0.05%
$ 179,242 $ 5,273
Dec 22, 5 AM $ 0.00018
+0.23%
$ 179,646 $ 5,276
Dec 22, 4 AM $ 0.000179
-0.09%
$ 178,929 $ 6,098
Dec 22, 3 AM $ 0.000178
+2.08%
$ 177,735 $ 12,925
Dec 22, 2 AM $ 0.000175
-0.72%
$ 175,423 $ 12,846
Dec 22, 1 AM $ 0.000176
-0.11%
$ 175,996 $ 13,037
Dec 22, 12 AM $ 0.000175
+0.24%
$ 175,355 $ 13,000
Dec 21, 11 PM $ 0.000175
+0.59%
$ 175,225 $ 12,906
Dec 21, 10 PM $ 0.000174
-0.27%
$ 173,716 $ 12,852
Dec 21, 9 PM $ 0.000174
-0.17%
$ 174,316 $ 12,851
Dec 21, 8 PM $ 0.000175
+0.00%
$ 174,879 $ 12,883
Dec 21, 7 PM $ 0.000163
+0.00%
$ 162,867 $ 12,410
Dec 21, 6 PM $ 0.000164
-0.23%
$ 163,970 $ 10,991
Dec 21, 5 PM $ 0.000173
+0.07%
$ 173,363 $ 11,091
Dec 21, 4 PM $ 0.000168
-1.55%
$ 167,505 $ 10,607
Dec 21, 3 PM $ 0.00017
+0.14%
$ 170,307 $ 10,825
Dec 21, 2 PM $ 0.000169
+3.56%
$ 169,323 $ 10,821
Dec 21, 1 PM $ 0.000165
-0.29%
$ 165,049 $ 10,379
Dec 21, 12 PM $ 0.000171
-0.04%
$ 171,330 $ 10,507
Dec 21, 11 AM $ 0.000171
-0.29%
$ 171,045 $ 10,311
Dec 21, 10 AM $ 0.000171
+0.35%
$ 171,435 $ 10,322
Dec 21, 9 AM $ 0.000171
-7.38%
$ 170,544 $ 10,477
Dec 21, 8 AM $ 0.000184
-3.01%
$ 184,373 $ 8,775
Dec 21, 7 AM $ 0.00019
+0.02%
$ 189,924 $ 8,253
Dec 21, 6 AM $ 0.00019
+0.02%
$ 189,781 $ 8,244
Dec 21, 5 AM $ 0.00019
-0.17%
$ 189,597 $ 8,238
Dec 21, 3 AM $ 0.000202
-0.04%
$ 201,711 $ 643
Dec 21, 2 AM $ 0.000202
-0.44%
$ 202,129 $ 608
Dec 21, 1 AM $ 0.000204
+0.11%
$ 203,551 $ 860
Dec 21, 12 AM $ 0.000203
-0.07%
$ 203,046 $ 980
Dec 20, 11 PM $ 0.000203
+0.03%
$ 203,479 $ 979
Dec 20, 10 PM $ 0.000204
-0.04%
$ 203,891 $ 980
Dec 20, 9 PM $ 0.000204
+0.26%
$ 204,091 $ 983
Dec 20, 8 PM $ 0.000204
+0.17%
$ 203,715 $ 981