promptbidder Historical Data

PROMPT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000174
-0.27%
$ 173,716 $ 12,852
Dec 21, 9 PM $ 0.000174
-0.17%
$ 174,316 $ 12,851
Dec 21, 8 PM $ 0.000175
+0.00%
$ 174,879 $ 12,883
Dec 21, 7 PM $ 0.000163
+0.00%
$ 162,867 $ 12,410
Dec 21, 6 PM $ 0.000164
-0.23%
$ 163,970 $ 10,991
Dec 21, 5 PM $ 0.000173
+0.07%
$ 173,363 $ 11,091
Dec 21, 4 PM $ 0.000168
-1.55%
$ 167,505 $ 10,607
Dec 21, 3 PM $ 0.00017
+0.14%
$ 170,307 $ 10,825
Dec 21, 2 PM $ 0.000169
+3.56%
$ 169,323 $ 10,821
Dec 21, 1 PM $ 0.000165
-0.29%
$ 165,049 $ 10,379
Dec 21, 12 PM $ 0.000171
-0.04%
$ 171,330 $ 10,507
Dec 21, 11 AM $ 0.000171
-0.29%
$ 171,045 $ 10,311
Dec 21, 10 AM $ 0.000171
+0.35%
$ 171,435 $ 10,322
Dec 21, 9 AM $ 0.000171
-7.38%
$ 170,544 $ 10,477
Dec 21, 8 AM $ 0.000184
-3.01%
$ 184,373 $ 8,775
Dec 21, 7 AM $ 0.00019
+0.02%
$ 189,924 $ 8,253
Dec 21, 6 AM $ 0.00019
+0.02%
$ 189,781 $ 8,244
Dec 21, 5 AM $ 0.00019
-0.17%
$ 189,597 $ 8,238
Dec 21, 3 AM $ 0.000202
-0.04%
$ 201,711 $ 643
Dec 21, 2 AM $ 0.000202
-0.44%
$ 202,129 $ 608
Dec 21, 1 AM $ 0.000204
+0.11%
$ 203,551 $ 860
Dec 21, 12 AM $ 0.000203
-0.07%
$ 203,046 $ 980
Dec 20, 11 PM $ 0.000203
+0.03%
$ 203,479 $ 979
Dec 20, 10 PM $ 0.000204
-0.04%
$ 203,891 $ 980
Dec 20, 9 PM $ 0.000204
+0.26%
$ 204,091 $ 983
Dec 20, 8 PM $ 0.000204
+0.17%
$ 203,715 $ 981
Dec 20, 7 PM $ 0.000203
+0.06%
$ 203,366 $ 980
Dec 20, 6 PM $ 0.000204
-0.17%
$ 203,505 $ 979
Dec 20, 5 PM $ 0.000204
-0.02%
$ 203,952 $ 1,005
Dec 20, 4 PM $ 0.000201
+0.32%
$ 200,538 $ 1,006
Dec 20, 3 PM $ 0.0002
+0.32%
$ 200,144 $ 2,021
Dec 20, 2 PM $ 0.0002
+0.36%
$ 199,583 $ 4,254
Dec 20, 1 PM $ 0.0002
+0.03%
$ 199,850 $ 4,244
Dec 20, 12 PM $ 0.0002
+0.22%
$ 200,048 $ 4,263
Dec 20, 11 AM $ 0.000199
+2.77%
$ 199,408 $ 4,259
Dec 20, 10 AM $ 0.000202
-0.30%
$ 201,749 $ 4,225
Dec 20, 9 AM $ 0.000202
-0.30%
$ 201,984 $ 4,045
Dec 20, 8 AM $ 0.000202
+0.06%
$ 201,647 $ 4,056
Dec 20, 7 AM $ 0.000202
-0.17%
$ 201,822 $ 4,035
Dec 20, 6 AM $ 0.000202
-0.01%
$ 201,967 $ 4,078
Dec 20, 5 AM $ 0.000202
+0.04%
$ 201,694 $ 4,075
Dec 20, 4 AM $ 0.000202
+0.16%
$ 201,790 $ 4,255
Dec 20, 3 AM $ 0.000201
+0.22%
$ 201,093 $ 4,253
Dec 20, 2 AM $ 0.000201
+4.24%
$ 200,650 $ 4,236
Dec 20, 1 AM $ 0.000192
-0.53%
$ 192,352 $ 4,055
Dec 20, 12 AM $ 0.000194
-0.20%
$ 194,169 $ 4,841
Dec 19, 11 PM $ 0.000195
-0.02%
$ 195,021 $ 4,859
Dec 19, 10 PM $ 0.000195
+0.10%
$ 194,976 $ 4,872
Dec 19, 9 PM $ 0.000195
+0.35%
$ 195,460 $ 4,864
Dec 19, 8 PM $ 0.000194
+0.38%
$ 194,214 $ 4,864