promptbidder Historical Data

PROMPT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000203
+0.06%
$ 203,366 $ 980
Dec 20, 6 PM $ 0.000204
-0.17%
$ 203,505 $ 979
Dec 20, 5 PM $ 0.000204
-0.02%
$ 203,952 $ 1,005
Dec 20, 4 PM $ 0.000201
+0.32%
$ 200,538 $ 1,006
Dec 20, 3 PM $ 0.0002
+0.32%
$ 200,144 $ 2,021
Dec 20, 2 PM $ 0.0002
+0.36%
$ 199,583 $ 4,254
Dec 20, 1 PM $ 0.0002
+0.03%
$ 199,850 $ 4,244
Dec 20, 12 PM $ 0.0002
+0.22%
$ 200,048 $ 4,263
Dec 20, 11 AM $ 0.000199
+2.77%
$ 199,408 $ 4,259
Dec 20, 10 AM $ 0.000202
-0.30%
$ 201,749 $ 4,225
Dec 20, 9 AM $ 0.000202
-0.30%
$ 201,984 $ 4,045
Dec 20, 8 AM $ 0.000202
+0.06%
$ 201,647 $ 4,056
Dec 20, 7 AM $ 0.000202
-0.17%
$ 201,822 $ 4,035
Dec 20, 6 AM $ 0.000202
-0.01%
$ 201,967 $ 4,078
Dec 20, 5 AM $ 0.000202
+0.04%
$ 201,694 $ 4,075
Dec 20, 4 AM $ 0.000202
+0.16%
$ 201,790 $ 4,255
Dec 20, 3 AM $ 0.000201
+0.22%
$ 201,093 $ 4,253
Dec 20, 2 AM $ 0.000201
+4.24%
$ 200,650 $ 4,236
Dec 20, 1 AM $ 0.000192
-0.53%
$ 192,352 $ 4,055
Dec 20, 12 AM $ 0.000194
-0.20%
$ 194,169 $ 4,841
Dec 19, 11 PM $ 0.000195
-0.02%
$ 195,021 $ 4,859
Dec 19, 10 PM $ 0.000195
+0.10%
$ 194,976 $ 4,872
Dec 19, 9 PM $ 0.000195
+0.35%
$ 195,460 $ 4,864
Dec 19, 8 PM $ 0.000194
+0.38%
$ 194,214 $ 4,864
Dec 19, 7 PM $ 0.000192
+0.22%
$ 191,868 $ 4,832
Dec 19, 6 PM $ 0.00019
-1.30%
$ 190,430 $ 4,781
Dec 19, 5 PM $ 0.000199
-0.75%
$ 199,154 $ 4,795
Dec 19, 4 PM $ 0.000207
-0.28%
$ 206,710 $ 3,427
Dec 19, 2 PM $ 0.000186
-0.43%
$ 185,530 $ 1,176
Dec 19, 1 PM $ 0.000186
+0.03%
$ 185,509 $ 1,185
Dec 19, 12 PM $ 0.000191
-0.02%
$ 190,951 $ 1,383
Dec 19, 11 AM $ 0.00019
-0.01%
$ 189,794 $ 1,379
Dec 19, 10 AM $ 0.00019
+0.04%
$ 189,802 $ 1,370
Dec 19, 9 AM $ 0.000191
+4.21%
$ 190,905 $ 1,369
Dec 19, 8 AM $ 0.000184
+0.30%
$ 183,735 $ 1,358
Dec 19, 7 AM $ 0.000189
+0.60%
$ 188,508 $ 1,358
Dec 19, 6 AM $ 0.000187
-0.01%
$ 187,074 $ 1,314
Dec 19, 5 AM $ 0.000187
+0.55%
$ 187,124 $ 1,669
Dec 19, 4 AM $ 0.000187
+0.24%
$ 187,427 $ 1,663
Dec 19, 3 AM $ 0.000183
+0.52%
$ 183,420 $ 1,473
Dec 19, 2 AM $ 0.000177
-2.97%
$ 176,819 $ 1,496
Dec 19, 1 AM $ 0.000183
-0.86%
$ 182,803 $ 1,436
Dec 19, 12 AM $ 0.000193
+0.06%
$ 192,824 $ 1,453
Dec 18, 11 PM $ 0.000193
+0.25%
$ 193,168 $ 604
Dec 18, 10 PM $ 0.000193
+1.07%
$ 193,210 $ 604
Dec 18, 9 PM $ 0.00019
-0.21%
$ 189,508 $ 599
Dec 18, 8 PM $ 0.00019
-2.52%
$ 190,043 $ 595
Dec 18, 7 PM $ 0.000196
-0.93%
$ 195,929 $ 2,679
Dec 18, 6 PM $ 0.000198
+0.75%
$ 198,058 $ 2,718
Dec 18, 5 PM $ 0.000204
+0.04%
$ 203,786 $ 3,481