We Are So Back Historical Data

WASB
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₉3
+0.00%
$ -- $ 11
Jun 18, 2024 $ 0.0₉3
-40.00%
$ 22,500 $ 85
Jun 17, 2024 $ 0.0₉5
-16.67%
$ 37,500 $ 29
Jun 16, 2024 $ 0.0₈11
-31.25%
$ 82,500 $ 451
Jun 15, 2024 $ 0.0₈16
-60.00%
$ 120,000 $ 2,021
Jun 14, 2024 $ 0.0₈4
+0.00%
$ 300,000 $ 1,042
Jun 13, 2024 $ 0.0₈4
+33.33%
$ 300,000 $ 18
Jun 12, 2024 $ 0.0₈3
-25.00%
$ 225,000 $ 26
Jun 11, 2024 $ 0.0₈4
-33.33%
$ 300,000 $ 226
Jun 10, 2024 $ 0.0₈6
-14.29%
$ 449,999 $ 29
Jun 9, 2024 $ 0.0₈7
-12.50%
$ 524,999 $ 34
Jun 8, 2024 $ 0.0₈8
+0.00%
$ 599,999 $ 5
Jun 7, 2024 $ 0.0₈8
+14.29%
$ 599,999 $ 45
Jun 6, 2024 $ 0.0₈7
+16.67%
$ 524,999 $ 571
Jun 5, 2024 $ 0.0₈6
-14.29%
$ 449,999 $ 6
Jun 4, 2024 $ 0.0₈7
+40.00%
$ 524,999 $ 17
Jun 3, 2024 $ 0.0₈5
-44.44%
$ 375,000 $ 21
Jun 2, 2024 $ 0.0₈9
+0.00%
$ 674,999 $ 11
Jun 1, 2024 $ 0.0₈9
+0.00%
$ 674,999 $ 3
May 31, 2024 $ 0.0₈9
+12.50%
$ 674,999 $ 21
May 30, 2024 $ 0.0₈8
+0.00%
$ -- $ 11
May 29, 2024 $ 0.0₈8
-20.00%
$ 599,999 $ 24
May 28, 2024 $ 0.0₇1
+0.00%
$ 749,999 $ 5
May 27, 2024 $ 0.0₇1
+0.00%
$ 749,999 $ 5
May 26, 2024 $ 0.0₇1
+0.00%
$ 749,999 $ 59
May 25, 2024 $ 0.0₇1
+25.00%
$ 749,999 $ 30
May 24, 2024 $ 0.0₈8
-20.00%
$ 599,999 $ 11
May 23, 2024 $ 0.0₇1
-28.57%
$ 749,999 $ 129
May 22, 2024 $ 0.0₇14
+27.27%
$ 1.05 million $ 388
May 21, 2024 $ 0.0₇1
+0.00%
$ 749,999 $ 1,649
May 20, 2024 $ 0.0₇1
+0.00%
$ 749,999 $ 55
May 19, 2024 $ 0.0₇11
-8.33%
$ 824,999 $ 553
May 18, 2024 $ 0.0₇12
+9.09%
$ 899,999 $ 407
May 17, 2024 $ 0.0₇14
-39.13%
$ 1.05 million $ 4,672
May 16, 2024 $ 0.0₇23
-11.54%
$ 1.72 million $ 619
May 15, 2024 $ 0.0₇26
+0.00%
$ 1.95 million $ 1,248
May 14, 2024 $ 0.0₇26
-7.14%
$ 1.95 million $ 4,344
May 13, 2024 $ 0.0₇28
+3.70%
$ 2.1 million $ 1,483
May 12, 2024 $ 0.0₇27
-15.62%
$ 2.02 million $ 19,599
May 11, 2024 $ 0.0₇33
+26.92%
$ 2.47 million $ 39,914
May 10, 2024 $ 0.0₇26
-3.70%
$ 1.95 million $ 14,351
May 9, 2024 $ 0.0₇27
+8.00%
$ 2.02 million $ 2,106
May 8, 2024 $ 0.0₇25
-24.24%
$ 1.87 million $ 5,416
May 7, 2024 $ 0.0₇33
+22.22%
$ 2.47 million $ 22,048
May 6, 2024 $ 0.0₇27
-3.57%
$ 2.02 million $ 10,422
May 5, 2024 $ 0.0₇28
-3.45%
$ 2.1 million $ 12,281
May 4, 2024 $ 0.0₇29
+20.83%
$ 2.17 million $ 12,744
May 3, 2024 $ 0.0₇24
-11.11%
$ 1.8 million $ 13,650
May 2, 2024 $ 0.0₇31
-38.00%
$ 2.02 million $ 38,479
May 1, 2024 $ 0.0₇4
+0.00%
$ 3.15 million $ 16,520
Download