We Are So Back Historical Data

WASB
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₉3
-96.67%
$ -- $ 4,650
May 2024 $ 0.0₈9
-77.50%
$ 674,999 $ 223,242
Apr 2024 $ 0.0₇36
-99.80%
$ 2.7 million $ 886,009
Mar 2024 $ 0.0000179
-13.09%
$ 1.34 billion $ 817,320
Feb 2024 $ 0.0000206
+10.45%
$ 1.55 billion $ 210,335
Jan 2024 $ 0.0000187
-2.69%
$ 1.4 billion $ 799,714
Dec 2023 $ 0.0000192
+240.39%
$ 1.44 billion $ 3.82 million
Nov 2023 $ 0.0₅563
+5.68%
$ 422.47 million $ 185,864
Download