We Are So Back Historical Data

WASB
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₉3
-50.00%
$ -- $ 125
Jun 10 $ 0.0₈16
-77.14%
$ 82,500 $ 3,361
Jun 3 $ 0.0₈8
-11.11%
$ 524,999 $ 666
May 27 $ 0.0₈9
-10.00%
$ 674,999 $ 80
May 20 $ 0.0₇1
+0.00%
$ 749,999 $ 2,262
May 13 $ 0.0₇12
-55.56%
$ 824,999 $ 12,772
May 6 $ 0.0₇33
+17.86%
$ 2.02 million $ 94,258
Apr 29 $ 0.0₇29
-60.81%
$ 2.1 million $ 127,107
Apr 22 $ 0.0₇75
-55.88%
$ 5.55 million $ 76,687
Apr 15 $ 0.0₇31
-92.03%
$ 13.12 million $ 86,495
Apr 8 $ 0.0₅106
-93.64%
$ 29.1 million $ 265,771
Apr 1 $ 0.0000168
-6.29%
$ 1.25 billion $ 297,013
Mar 25 $ 0.0000179
+5.83%
$ 1.34 billion $ 306,916
Mar 18 $ 0.0000167
-6.09%
$ 1.27 billion $ 226,285
Mar 11 $ 0.0000173
+2.73%
$ 1.33 billion $ 65,899
Mar 4 $ 0.0000171
-16.75%
$ 1.26 billion $ 70,415
Feb 26 $ 0.0000206
+10.34%
$ 1.54 billion $ 53,499
Feb 19 $ 0.0000186
-5.43%
$ 1.4 billion $ 51,338
Feb 12 $ 0.0000197
+1.31%
$ 1.48 billion $ 49,743
Feb 5 $ 0.0000193
+4.35%
$ 1.46 billion $ 42,012
Jan 29 $ 0.0000181
-5.52%
$ 1.36 billion $ 53,239
Jan 22 $ 0.0000187
+4.99%
$ 1.44 billion $ 80,185
Jan 15 $ 0.0000179
-2.88%
$ 1.33 billion $ 116,524
Jan 8 $ 0.0000181
+1.33%
$ 1.38 billion $ 131,830
Jan 1 $ 0.0000182
-5.24%
$ 1.34 billion $ 362,882
Dec 25 $ 0.000019
-17.52%
$ 1.44 billion $ 357,823
Dec 18 $ 0.0000215
+70.21%
$ 1.72 billion $ 2.07 million
Dec 11 $ 0.0000127
+32.34%
$ 949.42 million $ 613,657
Dec 4 $ 0.0₅911
+50.34%
$ 722.17 million $ 288,038
Nov 27 $ 0.0₅606
+7.97%
$ 454.27 million $ 150,810
Nov 20 $ 0.0₅601
+3.44%
$ 420.75 million $ 82,303
Download