Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

We Are So Back Historical Data

WASB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17 $0.0₉3
-50.00%
$-- $125
Jun 10 $0.0₈16
-77.14%
$82,500 $3,361
Jun 3 $0.0₈8
-11.11%
$524,999 $666
May 27 $0.0₈9
-10.00%
$674,999 $80
May 20 $0.0₇1
+0.00%
$749,999 $2,262
May 13 $0.0₇12
-55.56%
$824,999 $12,772
May 6 $0.0₇33
+17.86%
$2.02 million $94,258
Apr 29 $0.0₇29
-60.81%
$2.1 million $127,107
Apr 22 $0.0₇75
-55.88%
$5.55 million $76,687
Apr 15 $0.0₇31
-92.03%
$13.12 million $86,495
Apr 8 $0.0₅106
-93.64%
$29.1 million $265,771
Apr 1 $0.0000168
-6.29%
$1.25 billion $297,013
Mar 25 $0.0000179
+5.83%
$1.34 billion $306,916
Mar 18 $0.0000167
-6.09%
$1.27 billion $226,285
Mar 11 $0.0000173
+2.73%
$1.33 billion $65,899
Mar 4 $0.0000171
-16.75%
$1.26 billion $70,415
Feb 26 $0.0000206
+10.34%
$1.54 billion $53,499
Feb 19 $0.0000186
-5.43%
$1.4 billion $51,338
Feb 12 $0.0000197
+1.31%
$1.48 billion $49,743
Feb 5 $0.0000193
+4.35%
$1.46 billion $42,012
Jan 29 $0.0000181
-5.52%
$1.36 billion $53,239
Jan 22 $0.0000187
+4.99%
$1.44 billion $80,185
Jan 15 $0.0000179
-2.88%
$1.33 billion $116,524
Jan 8 $0.0000181
+1.33%
$1.38 billion $131,830
Jan 1 $0.0000182
-5.24%
$1.34 billion $362,882
Dec 25 $0.000019
-17.52%
$1.44 billion $357,823
Dec 18 $0.0000215
+70.21%
$1.72 billion $2.07 million
Dec 11 $0.0000127
+32.34%
$949.42 million $613,657
Dec 4 $0.0₅911
+50.34%
$722.17 million $288,038
Nov 27 $0.0₅606
+7.97%
$454.27 million $150,810
Nov 20 $0.0₅601
+3.44%
$420.75 million $82,303
Download