Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

We Are So Back Historical Data

WASB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.000017
+0.77%
$1.27 billion $12,745
Mar 10, 2024 $0.0000169
-1.26%
$1.26 billion $13,876
Mar 9, 2024 $0.0000171
+0.06%
$1.28 billion $10,436
Mar 8, 2024 $0.0000171
+3.24%
$1.28 billion $17,673
Mar 7, 2024 $0.0000166
+4.43%
$1.24 billion $9,539
Mar 6, 2024 $0.0000158
-22.30%
$1.19 billion $12,554
Mar 5, 2024 $0.0000204
-0.40%
$1.53 billion $10,824
Mar 4, 2024 $0.0000205
-0.25%
$1.54 billion $9,389
Mar 3, 2024 $0.0000206
+0.19%
$1.54 billion $7,540
Mar 2, 2024 $0.0000205
-1.29%
$1.54 billion $7,285
Mar 1, 2024 $0.0000208
+0.78%
$1.56 billion $7,608
Feb 29, 2024 $0.0000206
+5.67%
$1.55 billion $8,841
Feb 28, 2024 $0.0000195
+1.87%
$1.46 billion $7,189
Feb 27, 2024 $0.0000191
+0.12%
$1.44 billion $7,388
Feb 26, 2024 $0.0000191
+2.57%
$1.43 billion $7,648
Feb 25, 2024 $0.0000186
-0.02%
$1.4 billion $7,401
Feb 24, 2024 $0.0000186
+0.66%
$1.4 billion $6,788
Feb 23, 2024 $0.0000185
-1.48%
$1.39 billion $7,063
Feb 22, 2024 $0.0000188
+0.07%
$1.41 billion $7,338
Feb 21, 2024 $0.0000188
-1.71%
$1.41 billion $7,667
Feb 20, 2024 $0.0000191
-1.59%
$1.43 billion $7,876
Feb 19, 2024 $0.0000194
-1.36%
$1.46 billion $7,205
Feb 18, 2024 $0.0000197
+1.06%
$1.48 billion $6,998
Feb 17, 2024 $0.0000195
-0.61%
$1.46 billion $6,408
Feb 16, 2024 $0.0000196
-1.62%
$1.47 billion $7,179
Feb 15, 2024 $0.0000199
-1.25%
$1.49 billion $6,871
Feb 14, 2024 $0.0000202
+3.15%
$1.51 billion $7,213
Feb 13, 2024 $0.0000195
-0.63%
$1.47 billion $7,501
Feb 12, 2024 $0.0000197
+1.20%
$1.48 billion $7,574
Feb 11, 2024 $0.0000194
+0.99%
$1.46 billion $6,606
Feb 10, 2024 $0.0000193
+1.50%
$1.45 billion $7,643
Feb 9, 2024 $0.000019
+2.70%
$1.42 billion $6,909
Feb 8, 2024 $0.0000185
+1.10%
$1.39 billion $6,739
Feb 7, 2024 $0.0000183
+0.22%
$1.37 billion $6,757
Feb 6, 2024 $0.0000183
+0.13%
$1.37 billion $6,792
Feb 5, 2024 $0.0000182
-1.28%
$1.37 billion $7,172
Feb 4, 2024 $0.0000181
-0.16%
$1.36 billion $7,102
Feb 3, 2024 $0.0000181
-3.30%
$1.36 billion $8,029
Feb 2, 2024 $0.0000187
+1.66%
$1.41 billion $7,463
Feb 1, 2024 $0.0000184
-1.14%
$1.38 billion $6,976
Jan 31, 2024 $0.0000187
-0.78%
$1.4 billion $7,736
Jan 30, 2024 $0.0000188
-4.75%
$1.41 billion $8,197
Jan 29, 2024 $0.0000197
+3.03%
$1.48 billion $7,736
Jan 28, 2024 $0.0000191
+2.59%
$1.44 billion $6,971
Jan 27, 2024 $0.0000187
+1.99%
$1.4 billion $7,428
Jan 26, 2024 $0.0000183
+1.72%
$1.37 billion $8,125
Jan 25, 2024 $0.000018
+6.19%
$1.35 billion $8,887
Jan 24, 2024 $0.0000169
+0.77%
$1.27 billion $13,227
Jan 23, 2024 $0.0000166
-1.72%
$1.25 billion $21,273
Jan 22, 2024 $0.000017
-4.69%
$1.27 billion $21,245