Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

We Are So Back Historical Data

WASB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.0000178
-0.55%
$1.33 billion $21,605
Jan 20, 2024 $0.0000179
-0.07%
$1.34 billion $21,101
Jan 19, 2024 $0.0000179
-2.68%
$1.34 billion $21,576
Jan 18, 2024 $0.0000184
-1.85%
$1.38 billion $20,844
Jan 17, 2024 $0.0000187
-0.58%
$1.4 billion $18,407
Jan 16, 2024 $0.0000188
+2.83%
$1.41 billion $13,871
Jan 15, 2024 $0.0000183
-0.47%
$1.37 billion $20,725
Jan 14, 2024 $0.0000184
+1.40%
$1.38 billion $12,915
Jan 13, 2024 $0.0000181
+1.21%
$1.36 billion $22,391
Jan 12, 2024 $0.0000179
-5.32%
$1.34 billion $20,957
Jan 11, 2024 $0.0000189
+2.59%
$1.42 billion $22,135
Jan 10, 2024 $0.0000185
-1.07%
$1.39 billion $21,460
Jan 9, 2024 $0.0000187
+0.10%
$1.4 billion $21,976
Jan 8, 2024 $0.0000187
+4.22%
$1.4 billion $22,911
Jan 7, 2024 $0.0000179
-1.41%
$1.34 billion $43,133
Jan 6, 2024 $0.0000182
-0.50%
$1.36 billion $61,084
Jan 5, 2024 $0.0000183
-3.86%
$1.37 billion $60,687
Jan 4, 2024 $0.000019
+1.62%
$1.42 billion $62,870
Jan 3, 2024 $0.0000187
-5.96%
$1.4 billion $58,903
Jan 2, 2024 $0.0000199
+2.84%
$1.49 billion $63,045
Jan 1, 2024 $0.0000193
+0.75%
$1.45 billion $56,293
Dec 31, 2023 $0.0000192
+1.05%
$1.44 billion $47,953
Dec 30, 2023 $0.000019
-0.06%
$1.42 billion $60,815
Dec 29, 2023 $0.000019
+1.17%
$1.42 billion $56,999
Dec 28, 2023 $0.0000188
-5.85%
$1.41 billion $57,074
Dec 27, 2023 $0.0000199
-2.64%
$1.5 billion $55,813
Dec 26, 2023 $0.0000205
-8.71%
$1.54 billion $55,395
Dec 25, 2023 $0.0000224
-2.46%
$1.68 billion $71,726
Dec 24, 2023 $0.000023
+7.49%
$1.72 billion $66,758
Dec 23, 2023 $0.0000215
+8.82%
$1.61 billion $367,706
Dec 22, 2023 $0.0000198
-25.52%
$1.48 billion $514,167
Dec 21, 2023 $0.0000265
+102.74%
$1.99 billion $549,588
Dec 20, 2023 $0.000013
+4.68%
$975.6 million $221,959
Dec 19, 2023 $0.0000124
-1.40%
$931.27 million $203,233
Dec 18, 2023 $0.0000126
-0.13%
$945.37 million $214,737
Dec 17, 2023 $0.0000127
-0.64%
$949.42 million $209,770
Dec 16, 2023 $0.0000127
-1.58%
$955.5 million $206,437
Dec 15, 2023 $0.0000129
+13.38%
$970.2 million $148,363
Dec 14, 2023 $0.0000114
+12.96%
$855.15 million $68,295
Dec 13, 2023 $0.0000101
+7.18%
$756.6 million $63,313
Dec 12, 2023 $0.0₅941
-2.80%
$705.52 million $58,170
Dec 11, 2023 $0.0₅963
+0.01%
$722.1 million $69,079
Dec 10, 2023 $0.0₅963
+5.60%
$722.17 million $63,943
Dec 9, 2023 $0.0₅911
+20.31%
$682.95 million $56,088
Dec 8, 2023 $0.0₅757
+14.52%
$567.75 million $47,120
Dec 7, 2023 $0.0₅661
+10.26%
$495.75 million $48,339
Dec 6, 2023 $0.0₅6
-0.74%
$449.92 million $43,834
Dec 5, 2023 $0.0₅604
+3.60%
$452.7 million $46,641
Dec 4, 2023 $0.0₅583
-3.81%
$436.95 million $46,016
Dec 3, 2023 $0.0₅606
+3.50%
$454.27 million $34,561