Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

We Are So Back Historical Data

WASB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.0₉3
+0.00%
$-- $11
Jun 18, 2024 $0.0₉3
-40.00%
$22,500 $85
Jun 17, 2024 $0.0₉5
-16.67%
$37,500 $29
Jun 16, 2024 $0.0₈11
-31.25%
$82,500 $451
Jun 15, 2024 $0.0₈16
-60.00%
$120,000 $2,021
Jun 14, 2024 $0.0₈4
+0.00%
$300,000 $1,042
Jun 13, 2024 $0.0₈4
+33.33%
$300,000 $18
Jun 12, 2024 $0.0₈3
-25.00%
$225,000 $26
Jun 11, 2024 $0.0₈4
-33.33%
$300,000 $226
Jun 10, 2024 $0.0₈6
-14.29%
$449,999 $29
Jun 9, 2024 $0.0₈7
-12.50%
$524,999 $34
Jun 8, 2024 $0.0₈8
+0.00%
$599,999 $5
Jun 7, 2024 $0.0₈8
+14.29%
$599,999 $45
Jun 6, 2024 $0.0₈7
+16.67%
$524,999 $571
Jun 5, 2024 $0.0₈6
-14.29%
$449,999 $6
Jun 4, 2024 $0.0₈7
+40.00%
$524,999 $17
Jun 3, 2024 $0.0₈5
-44.44%
$375,000 $21
Jun 2, 2024 $0.0₈9
+0.00%
$674,999 $11
Jun 1, 2024 $0.0₈9
+0.00%
$674,999 $3
May 31, 2024 $0.0₈9
+12.50%
$674,999 $21
May 30, 2024 $0.0₈8
+0.00%
$-- $11
May 29, 2024 $0.0₈8
-20.00%
$599,999 $24
May 28, 2024 $0.0₇1
+0.00%
$749,999 $5
May 27, 2024 $0.0₇1
+0.00%
$749,999 $5
May 26, 2024 $0.0₇1
+0.00%
$749,999 $59
May 25, 2024 $0.0₇1
+25.00%
$749,999 $30
May 24, 2024 $0.0₈8
-20.00%
$599,999 $11
May 23, 2024 $0.0₇1
-28.57%
$749,999 $129
May 22, 2024 $0.0₇14
+27.27%
$1.05 million $388
May 21, 2024 $0.0₇1
+0.00%
$749,999 $1,649
May 20, 2024 $0.0₇1
+0.00%
$749,999 $55
May 19, 2024 $0.0₇11
-8.33%
$824,999 $553
May 18, 2024 $0.0₇12
+9.09%
$899,999 $407
May 17, 2024 $0.0₇14
-39.13%
$1.05 million $4,672
May 16, 2024 $0.0₇23
-11.54%
$1.72 million $619
May 15, 2024 $0.0₇26
+0.00%
$1.95 million $1,248
May 14, 2024 $0.0₇26
-7.14%
$1.95 million $4,344
May 13, 2024 $0.0₇28
+3.70%
$2.1 million $1,483
May 12, 2024 $0.0₇27
-15.62%
$2.02 million $19,599
May 11, 2024 $0.0₇33
+26.92%
$2.47 million $39,914
May 10, 2024 $0.0₇26
-3.70%
$1.95 million $14,351
May 9, 2024 $0.0₇27
+8.00%
$2.02 million $2,106
May 8, 2024 $0.0₇25
-24.24%
$1.87 million $5,416
May 7, 2024 $0.0₇33
+22.22%
$2.47 million $22,048
May 6, 2024 $0.0₇27
-3.57%
$2.02 million $10,422
May 5, 2024 $0.0₇28
-3.45%
$2.1 million $12,281
May 4, 2024 $0.0₇29
+20.83%
$2.17 million $12,744
May 3, 2024 $0.0₇24
-11.11%
$1.8 million $13,650
May 2, 2024 $0.0₇31
-38.00%
$2.02 million $38,479
May 1, 2024 $0.0₇4
+0.00%
$3.15 million $16,520
Download