Genius Terminal Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅376
+0.00%
$ -- $ 799,181
Today, at 3 AM $ 0.0₅374
+24.17%
$ -- $ 805,181
Today, at 2 AM $ 0.0₅299
-8.15%
$ -- $ 692,214
Today, at 1 AM $ 0.0₅325
+39.15%
$ -- $ 801,137
Today, at 12 AM $ 0.0₅235
-11.47%
$ -- $ 583,600
Yesterday, at 11 PM $ 0.0₅265
-5.71%
$ -- $ 682,990
Yesterday, at 10 PM $ 0.0₅279
-1.32%
$ -- $ 735,073
Yesterday, at 9 PM $ 0.0₅283
-3.98%
$ -- $ 753,427
Yesterday, at 8 PM $ 0.0₅293
+34.21%
$ -- $ 788,635
Yesterday, at 7 PM $ 0.0₅218
+10.93%
$ -- $ 628,973
Yesterday, at 6 PM $ 0.0₅198
+9.57%
$ -- $ 585,662
Yesterday, at 5 PM $ 0.0₅181
-1.04%
$ -- $ 531,537
Yesterday, at 4 PM $ 0.0₅181
+11.38%
$ -- $ 530,765
Yesterday, at 3 PM $ 0.0₅162
+2.76%
$ -- $ 496,950
Yesterday, at 2 PM $ 0.0₅154
+12.67%
$ -- $ 462,344
Yesterday, at 1 PM $ 0.0₅137
+17.81%
$ -- $ 419,605
Yesterday, at 12 PM $ 0.0₅118
+15.79%
$ -- $ 401,873
Yesterday, at 11 AM $ 0.0₅101
+10.91%
$ -- $ 368,154
Yesterday, at 10 AM $ 0.0₆895
+12.36%
$ -- $ 324,874
Yesterday, at 9 AM $ 0.0₆804
+25.94%
$ -- $ 295,740
Yesterday, at 8 AM $ 0.0₆641
+40.89%
$ -- $ 237,474
Yesterday, at 7 AM $ 0.0₆46
-2.88%
$ -- $ 186,351
Yesterday, at 6 AM $ 0.0₆481
+1.40%
$ -- $ 209,328
Download