Winning Historical Data

WINNING
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₅523
-0.17%
$ 5,219 $ 1,667
Feb 25, 4 PM $ 0.0₅523
+0.03%
$ 5,226 $ 1,871
Feb 25, 3 PM $ 0.0₅523
-0.05%
$ 5,225 $ 1,872
Feb 25, 2 PM $ 0.0₅523
+0.04%
$ 5,227 $ 2,317
Feb 25, 1 PM $ 0.0₅524
-0.01%
$ 5,228 $ 2,318
Feb 25, 12 PM $ 0.0₅523
-0.01%
$ 5,225 $ 2,317
Feb 25, 11 AM $ 0.0₅522
+0.02%
$ 5,217 $ 2,313
Feb 25, 10 AM $ 0.0₅522
-0.02%
$ 5,216 $ 2,313
Feb 25, 9 AM $ 0.0₅523
-0.01%
$ 5,226 $ 2,317
Feb 25, 8 AM $ 0.0₅523
-0.03%
$ 5,224 $ 2,317
Feb 25, 7 AM $ 0.0₅523
+0.00%
$ 5,222 $ 2,697
Feb 24, 3 AM $ 0.0₅515
-0.01%
$ 5,142 $ 903
Feb 24, 2 AM $ 0.0₅515
-0.02%
$ 5,140 $ 1,716
Feb 24, 1 AM $ 0.0₅515
+0.03%
$ 5,142 $ 1,716
Feb 24, 12 AM $ 0.0₅515
-0.04%
$ 5,141 $ 1,717
Feb 23, 11 PM $ 0.0₅515
-0.03%
$ 5,140 $ 1,716
Feb 23, 10 PM $ 0.0₅515
+0.01%
$ 5,139 $ 1,716
Feb 23, 9 PM $ 0.0₅515
+0.01%
$ 5,141 $ 1,716
Feb 23, 8 PM $ 0.0₅515
+0.01%
$ 5,142 $ 1,716
Feb 23, 7 PM $ 0.0₅515
-0.04%
$ 5,140 $ 1,717
Feb 23, 6 PM $ 0.0₅515
+0.01%
$ 5,141 $ 1,716
Feb 23, 5 PM $ 0.0₅515
+0.04%
$ 5,142 $ 1,716
Feb 23, 4 PM $ 0.0₅515
+0.00%
$ 5,139 $ 2,102
Dec 7, 6 PM $ 0.0₅714
+0.17%
$ 7,125 $ 2,651
Dec 7, 5 PM $ 0.0₅723
-0.16%
$ 7,219 $ 2,654
Dec 7, 4 PM $ 0.0₅724
+0.06%
$ 7,232 $ 2,653
Dec 7, 3 PM $ 0.0₅724
+0.04%
$ 7,228 $ 2,679
Dec 7, 2 PM $ 0.0₅724
+0.00%
$ 7,229 $ 2,679
Dec 7, 11 AM $ 0.0₅724
+0.00%
$ 7,226 $ 2,679
Dec 7, 8 AM $ 0.0₅724
+0.00%
$ 7,227 $ 2,906
Nov 6, 2 PM $ 0.0000124
+0.28%
$ -- $ 3,742
Nov 6, 1 PM $ 0.0000124
-0.17%
$ -- $ 3,994
Nov 6, 12 PM $ 0.0000124
+0.10%
$ -- $ 3,986
Nov 6, 11 AM $ 0.0000124
-0.05%
$ -- $ 3,990
Nov 6, 10 AM $ 0.0000124
-0.08%
$ -- $ 3,990
Nov 6, 9 AM $ 0.0000124
-0.08%
$ -- $ 3,991
Nov 6, 8 AM $ 0.0000124
-0.04%
$ -- $ 3,992
Nov 6, 7 AM $ 0.0000124
+0.03%
$ -- $ 3,992
Nov 6, 6 AM $ 0.0000124
-0.04%
$ -- $ 3,991
Nov 6, 5 AM $ 0.0000124
+0.40%
$ -- $ 3,983
Nov 6, 4 AM $ 0.0000124
+0.80%
$ -- $ 3,960
Nov 6, 3 AM $ 0.0000123
-0.08%
$ -- $ 3,945
Nov 6, 2 AM $ 0.0000123
-0.08%
$ -- $ 3,954
Nov 6, 1 AM $ 0.0000124
+0.01%
$ -- $ 3,943
Nov 6, 12 AM $ 0.0000124
+0.03%
$ -- $ 3,945
Nov 5, 11 PM $ 0.0000124
+0.00%
$ -- $ 3,391
Oct 24, 5 AM $ 0.0₅854
+0.06%
$ -- $ 1,878
Oct 24, 4 AM $ 0.0₅854
-0.03%
$ -- $ 2,150
Oct 24, 3 AM $ 0.0₅853
-0.03%
$ -- $ 2,401
Oct 24, 2 AM $ 0.0₅854
+0.03%
$ -- $ 2,401
Download