Winning Historical Data

WINNING
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0₅445
+0.00%
$4,434 $321
May 3, 3 PM $0.0₅445
-0.05%
$4,440 $581
May 3, 2 PM $0.0₅447
-0.17%
$4,453 $4,569
May 3, 1 PM $0.0₅45
+1.88%
$4,486 $4,464
May 3, 12 PM $0.0₅442
+0.07%
$4,410 $4,421
May 3, 11 AM $0.0₅442
+0.02%
$4,403 $4,417
May 3, 10 AM $0.0₅442
+0.03%
$4,407 $4,420
May 3, 9 AM $0.0₅442
+0.24%
$4,412 $4,416
May 3, 8 AM $0.0₅442
+0.12%
$4,402 $4,412
May 3, 7 AM $0.0₅441
-0.05%
$4,396 $4,413
May 3, 6 AM $0.0₅441
-0.04%
$4,402 $4,418
May 3, 5 AM $0.0₅44
+0.05%
$4,387 $4,399
May 3, 4 AM $0.0₅445
+0.48%
$4,435 $4,428
May 3, 3 AM $0.0₅44
-0.02%
$4,392 $4,407
May 3, 2 AM $0.0₅441
+0.33%
$4,395 $4,395
May 3, 1 AM $0.0₅439
-0.44%
$4,373 $4,407
May 3, 12 AM $0.0₅441
-0.04%
$4,394 $4,411
May 2, 11 PM $0.0₅442
-0.04%
$4,412 $4,428
May 2, 10 PM $0.0₅443
-0.01%
$4,413 $4,427
May 2, 9 PM $0.0₅443
-0.03%
$4,413 $4,428
May 2, 8 PM $0.0₅443
+0.00%
$4,415 $6,184
Feb 25, 5 PM $0.0₅523
-0.17%
$5,219 $1,667
Feb 25, 4 PM $0.0₅523
+0.03%
$5,226 $1,871
Feb 25, 3 PM $0.0₅523
-0.05%
$5,225 $1,872
Feb 25, 2 PM $0.0₅523
+0.04%
$5,227 $2,317
Feb 25, 1 PM $0.0₅524
-0.01%
$5,228 $2,318
Feb 25, 12 PM $0.0₅523
-0.01%
$5,225 $2,317
Feb 25, 11 AM $0.0₅522
+0.02%
$5,217 $2,313
Feb 25, 10 AM $0.0₅522
-0.02%
$5,216 $2,313
Feb 25, 9 AM $0.0₅523
-0.01%
$5,226 $2,317
Feb 25, 8 AM $0.0₅523
-0.03%
$5,224 $2,317
Feb 25, 7 AM $0.0₅523
+0.00%
$5,222 $2,697
Feb 24, 3 AM $0.0₅515
-0.01%
$5,142 $903
Feb 24, 2 AM $0.0₅515
-0.02%
$5,140 $1,716
Feb 24, 1 AM $0.0₅515
+0.03%
$5,142 $1,716
Feb 24, 12 AM $0.0₅515
-0.04%
$5,141 $1,717
Feb 23, 11 PM $0.0₅515
-0.03%
$5,140 $1,716
Feb 23, 10 PM $0.0₅515
+0.01%
$5,139 $1,716
Feb 23, 9 PM $0.0₅515
+0.01%
$5,141 $1,716
Feb 23, 8 PM $0.0₅515
+0.01%
$5,142 $1,716
Feb 23, 7 PM $0.0₅515
-0.04%
$5,140 $1,717
Feb 23, 6 PM $0.0₅515
+0.01%
$5,141 $1,716
Feb 23, 5 PM $0.0₅515
+0.04%
$5,142 $1,716
Feb 23, 4 PM $0.0₅515
+0.00%
$5,139 $2,102
Download