烧鸡 Historical Data

烧鸡
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₅525
+0.00%
$ 5,248 $ 100
Jan 24, 6 AM $ 0.0₅525
+0.00%
$ 5,253 $ 21
Jan 19, 6 AM $ 0.0₅61
+0.00%
$ 6,098 $ 256
Jan 18, 11 PM $ 0.0₅655
+0.00%
$ 6,553 $ 640
Jan 18, 5 PM $ 0.0₅698
+0.00%
$ 6,977 $ 536
Jan 18, 1 AM $ 0.0₅852
+0.00%
$ 8,523 $ 637
Jan 17, 3 PM $ 0.0₅858
+0.00%
$ 8,583 $ 587
Jan 17, 12 PM $ 0.0₅861
+0.00%
$ 8,606 $ 603
Jan 17, 3 AM $ 0.0₅929
+7.15%
$ 9,288 $ 1,730
Jan 17, 12 AM $ 0.0₅869
+0.00%
$ 8,695 $ 1,703
Jan 16, 8 PM $ 0.0₅87
+0.00%
$ 8,700 $ 1,360
Jan 16, 5 PM $ 0.0₅82
+0.00%
$ 8,198 $ 1,229
Jan 16, 12 PM $ 0.0₅86
-5.82%
$ 8,599 $ 1,281
Jan 16, 11 AM $ 0.0₅925
+0.00%
$ 9,250 $ 1,076
Jan 16, 8 AM $ 0.0₅915
-0.27%
$ 9,152 $ 979
Jan 16, 7 AM $ 0.0₅931
+5.62%
$ 9,308 $ 791
Jan 16, 5 AM $ 0.0₅947
+0.13%
$ 9,467 $ 561
Jan 16, 4 AM $ 0.0₅959
+1.33%
$ 9,590 $ 533
Jan 16, 3 AM $ 0.0₅95
+6.84%
$ 9,503 $ 414
Jan 16, 2 AM $ 0.0₅886
-1.44%
$ 8,864 $ 18,330
Jan 16, 1 AM $ 0.0₅882
+0.00%
$ -- $ 17,782
Jan 15, 8 PM $ 0.0₅877
+0.00%
$ -- $ 17,780
Jan 15, 7 PM $ 0.0₅896
+0.00%
$ -- $ 18,163
Jan 15, 6 PM $ 0.0₅898
-3.01%
$ -- $ 18,290
Jan 15, 5 PM $ 0.0₅941
-23.11%
$ -- $ 19,407
Jan 15, 4 PM $ 0.0000123
+57.31%
$ -- $ 21,236
Jan 15, 1 PM $ 0.0₅769
-5.65%
$ -- $ 2,365
Jan 15, 12 PM $ 0.0₅818
+0.75%
$ -- $ 2,208
Jan 15, 11 AM $ 0.0₅824
+0.00%
$ -- $ 2,237
Jan 15, 10 AM $ 0.0₅858
+1.92%
$ -- $ 2,151
Jan 15, 7 AM $ 0.0₅833
-0.65%
$ -- $ 1,472
Jan 15, 4 AM $ 0.0₅853
+1.62%
$ -- $ 1,472
Jan 15, 3 AM $ 0.0₅84
-0.85%
$ -- $ 1,352
Jan 15, 2 AM $ 0.0₅851
-0.58%
$ -- $ 34,079
Jan 15, 1 AM $ 0.0₅86
+2.75%
$ -- $ 34,260
Jan 15, 12 AM $ 0.0₅827
-0.14%
$ -- $ 32,826
Jan 14, 11 PM $ 0.0₅836
-2.45%
$ -- $ 33,984
Jan 14, 10 PM $ 0.0₅863
+0.00%
$ -- $ 142,946
Download