SafePizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₁₂536
+0.00%
$ -- $ 72
Jan 14, 2026 $ 0.0₁₂711
+0.00%
$ 30,069 $ 1
Nov 27, 2024 $ 0.0₁₂514
+2.03%
$ -- $ 0
Nov 26, 2024 $ 0.0₁₂506
-3.42%
$ 22,207 $ 0.1
Nov 25, 2024 $ 0.0₁₂524
-3.18%
$ 23,017 $ 0
Nov 24, 2024 $ 0.0₁₂544
+1.15%
$ 23,889 $ 11
Nov 17, 2024 $ 0.0₁₂532
+2.86%
$ -- $ 1
Nov 16, 2024 $ 0.0₁₂507
-0.64%
$ 22,280 $ 1
Nov 15, 2024 $ 0.0₁₂511
-0.32%
$ 22,448 $ 1
Nov 12, 2024 $ 0.0₁₂525
-1.60%
$ -- $ 2
Nov 11, 2024 $ 0.0₁₂53
+1.62%
$ 23,300 $ 24
Nov 10, 2024 $ 0.0₁₂52
+1.38%
$ -- $ 37
Nov 9, 2024 $ 0.0₁₂515
+0.44%
$ 22,700 $ 37
Feb 8, 2022 $ 0.0₁₂485
-0.34%
$ -- $ 22
Feb 4, 2022 $ 0.0₁₂384
+1.39%
$ -- $ 5
Feb 3, 2022 $ 0.0₁₂348
-2.54%
$ -- $ 14
Feb 2, 2022 $ 0.0₁₂396
+14.57%
$ -- $ 18
Feb 1, 2022 $ 0.0₁₂379
-0.64%
$ -- $ 5
Jan 31, 2022 $ 0.0₁₂382
-4.87%
$ -- $ 13
Jan 30, 2022 $ 0.0₁₂402
-3.16%
$ -- $ 1
Jan 29, 2022 $ 0.0₁₂415
-3.80%
$ -- $ 23
Jan 28, 2022 $ 0.0₁₂432
+21.31%
$ -- $ 8
Jan 27, 2022 $ 0.0₁₂328
-18.81%
$ -- $ 11
Jan 26, 2022 $ 0.0₁₂405
-1.65%
$ -- $ 12
Jan 25, 2022 $ 0.0₁₂443
+32.85%
$ -- $ 0
Jan 22, 2022 $ 0.0₁₂333
-7.15%
$ -- $ 1
Jan 21, 2022 $ 0.0₁₂356
-15.35%
$ -- $ 5
Jan 20, 2022 $ 0.0₁₂465
+7.62%
$ -- $ 28
Jan 19, 2022 $ 0.0₁₂432
+17.56%
$ -- $ 25
Jan 14, 2022 $ 0.0₁₂577
+49.08%
$ -- $ 45
Jan 13, 2022 $ 0.0₁₂388
-10.44%
$ -- $ 52
Jan 12, 2022 $ 0.0₁₂433
-4.96%
$ -- $ 51
Jan 11, 2022 $ 0.0₁₂453
-11.23%
$ -- $ 12
Jan 10, 2022 $ 0.0₁₂454
-13.51%
$ -- $ 5
Jan 9, 2022 $ 0.0₁₂525
+31.99%
$ -- $ 37
Jan 8, 2022 $ 0.0₁₂386
+3.31%
$ -- $ 25
Jan 7, 2022 $ 0.0₁₂37
-27.10%
$ -- $ 23
Jan 6, 2022 $ 0.0₁₂587
+25.56%
$ -- $ 146
Jan 5, 2022 $ 0.0₁₂472
+1.03%
$ -- $ 12
Jan 4, 2022 $ 0.0₁₂469
-7.93%
$ -- $ 94
Jan 3, 2022 $ 0.0₁₂512
-9.59%
$ -- $ 107
Jan 2, 2022 $ 0.0₁₂423
-7.84%
$ -- $ 320
Jan 1, 2022 $ 0.0₁₂522
-14.68%
$ -- $ 423
Dec 31, 2021 $ 0.0₁₂552
+13.00%
$ -- $ 243
Dec 30, 2021 $ 0.0₁₂49
-11.04%
$ -- $ 35
Dec 29, 2021 $ 0.0₁₂552
+6.03%
$ -- $ 5
Dec 28, 2021 $ 0.0₁₂52
-9.33%
$ -- $ 106
Nov 17, 2021 $ 0.0₁₂659
+2.21%
$ -- $ 380
Nov 6, 2021 $ 0.0₁₁249
+2.13%
$ -- $ 506
Sep 10, 2021 $ 0.0₁₁307
+0.00%
$ -- $ 0.01
Download