Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0
--%
$-- $0.0₁₁1
May 22, 2026 $0.0₁₂536
+0.00%
$-- $72
Jan 14, 2026 $0.0₁₂711
+0.00%
$30,069 $1
Nov 27, 2024 $0.0₁₂514
+2.03%
$-- $0
Nov 26, 2024 $0.0₁₂506
-3.42%
$22,207 $0.1
Nov 25, 2024 $0.0₁₂524
-3.18%
$23,017 $0
Nov 24, 2024 $0.0₁₂544
+1.15%
$23,889 $11
Nov 17, 2024 $0.0₁₂532
+2.86%
$-- $1
Nov 16, 2024 $0.0₁₂507
-0.64%
$22,280 $1
Nov 15, 2024 $0.0₁₂511
-0.32%
$22,448 $1
Nov 12, 2024 $0.0₁₂525
-1.60%
$-- $2
Nov 11, 2024 $0.0₁₂53
+1.62%
$23,300 $24
Nov 10, 2024 $0.0₁₂52
+1.38%
$-- $37
Nov 9, 2024 $0.0₁₂515
+0.44%
$22,700 $37
Feb 8, 2022 $0.0₁₂485
-0.34%
$-- $22
Feb 4, 2022 $0.0₁₂384
+1.39%
$-- $5
Feb 3, 2022 $0.0₁₂348
-2.54%
$-- $14
Feb 2, 2022 $0.0₁₂396
+14.57%
$-- $18
Feb 1, 2022 $0.0₁₂379
-0.64%
$-- $5
Jan 31, 2022 $0.0₁₂382
-4.87%
$-- $13
Jan 30, 2022 $0.0₁₂402
-3.16%
$-- $1
Jan 29, 2022 $0.0₁₂415
-3.80%
$-- $23
Jan 28, 2022 $0.0₁₂432
+21.31%
$-- $8
Jan 27, 2022 $0.0₁₂328
-18.81%
$-- $11
Jan 26, 2022 $0.0₁₂405
-1.65%
$-- $12
Jan 25, 2022 $0.0₁₂443
+32.85%
$-- $0
Jan 22, 2022 $0.0₁₂333
-7.15%
$-- $1
Jan 21, 2022 $0.0₁₂356
-15.35%
$-- $5
Jan 20, 2022 $0.0₁₂465
+7.62%
$-- $28
Jan 19, 2022 $0.0₁₂432
+17.56%
$-- $25
Jan 14, 2022 $0.0₁₂577
+49.08%
$-- $45
Jan 13, 2022 $0.0₁₂388
-10.44%
$-- $52
Jan 12, 2022 $0.0₁₂433
-4.96%
$-- $51
Jan 11, 2022 $0.0₁₂453
-11.23%
$-- $12
Jan 10, 2022 $0.0₁₂454
-13.51%
$-- $5
Jan 9, 2022 $0.0₁₂525
+31.99%
$-- $37
Jan 8, 2022 $0.0₁₂386
+3.31%
$-- $25
Jan 7, 2022 $0.0₁₂37
-27.10%
$-- $23
Jan 6, 2022 $0.0₁₂587
+25.56%
$-- $146
Jan 5, 2022 $0.0₁₂472
+1.03%
$-- $12
Jan 4, 2022 $0.0₁₂469
-7.93%
$-- $94
Jan 3, 2022 $0.0₁₂512
-9.59%
$-- $107
Jan 2, 2022 $0.0₁₂423
-7.84%
$-- $320
Jan 1, 2022 $0.0₁₂522
-14.68%
$-- $423
Dec 31, 2021 $0.0₁₂552
+13.00%
$-- $243
Dec 30, 2021 $0.0₁₂49
-11.04%
$-- $35
Dec 29, 2021 $0.0₁₂552
+6.03%
$-- $5
Dec 28, 2021 $0.0₁₂52
-9.33%
$-- $106
Nov 17, 2021 $0.0₁₂659
+2.21%
$-- $380
Nov 6, 2021 $0.0₁₁249
+2.13%
$-- $506
Download