Umbreon Historical Data

UMBREON
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₅547
+0.00%
$ 5,468 $ 772
May 2, 12 PM $ 0.0₅585
+0.00%
$ 5,843 $ 720
May 2, 11 AM $ 0.0₅602
+6.27%
$ 6,016 $ 695
Apr 8, 5 PM $ 0.0₅35
+0.13%
$ 3,498 $ 11
Mar 7, 8 PM $ 0.0₅326
+0.00%
$ 3,258 $ 97
Mar 1, 2 AM $ 0.0₅361
+0.00%
$ 3,608 $ 129
Dec 7, 1 PM $ 0.0000138
+0.15%
$ 13,798 $ 16,676
Dec 7, 12 PM $ 0.0000137
-0.29%
$ 13,718 $ 16,701
Dec 7, 11 AM $ 0.0000139
+5.32%
$ 13,868 $ 17,036
Dec 7, 10 AM $ 0.000013
-4.04%
$ 13,048 $ 17,263
Dec 7, 4 AM $ 0.0000125
+0.00%
$ 12,528 $ 18,531
Dec 7, 3 AM $ 0.0000123
+0.00%
$ 12,298 $ 18,590
Dec 7, 2 AM $ 0.0000128
-2.30%
$ 12,758 $ 18,832
Dec 7, 1 AM $ 0.0000129
-1.60%
$ 12,948 $ 19,065
Dec 7, 12 AM $ 0.0000136
-6.07%
$ 13,618 $ 18,797
Dec 6, 11 PM $ 0.0000149
-0.40%
$ 14,918 $ 19,342
Dec 6, 10 PM $ 0.0000149
-2.29%
$ 14,908 $ 19,333
Dec 6, 9 PM $ 0.0000153
+0.00%
$ 15,278 $ 19,510
Dec 6, 7 PM $ 0.000016
-1.96%
$ 15,968 $ 20,267
Dec 6, 6 PM $ 0.0000163
+0.25%
$ 16,288 $ 20,382
Dec 6, 5 PM $ 0.0000162
-2.23%
$ 16,248 $ 20,403
Dec 6, 4 PM $ 0.0000164
+2.05%
$ 16,448 $ 21,228
Dec 6, 10 AM $ 0.0000197
-0.30%
$ 19,708 $ 21,551
Dec 6, 9 AM $ 0.0000197
+0.00%
$ 19,728 $ 21,413
Dec 6, 3 AM $ 0.0000302
+0.60%
$ 30,207 $ 20,515
Dec 6, 2 AM $ 0.0000299
-0.86%
$ 29,927 $ 20,323
Dec 6, 12 AM $ 0.0000296
-1.04%
$ 29,617 $ 20,868
Dec 5, 7 PM $ 0.0000312
+4.21%
$ 31,177 $ 18,950
Dec 5, 1 PM $ 0.0000445
+4.58%
$ 44,475 $ 18,305
Dec 5, 11 AM $ 0.0000444
+0.11%
$ 44,365 $ 18,246
Dec 5, 9 AM $ 0.0000455
+0.15%
$ 45,535 $ 18,743
Dec 5, 8 AM $ 0.0000456
+0.00%
$ 45,555 $ 18,685
Dec 5, 5 AM $ 0.0000447
-0.51%
$ 44,675 $ 19,547
Dec 5, 4 AM $ 0.0000449
-0.44%
$ 45,025 $ 19,548
Dec 5, 1 AM $ 0.0000433
+0.44%
$ 43,259 $ 19,726
Dec 4, 11 PM $ 0.0000446
+6.26%
$ 44,639 $ 20,962
Dec 4, 4 PM $ 0.000067
-11.85%
$ 66,979 $ 22,457
Dec 4, 3 PM $ 0.000074
-5.93%
$ 73,968 $ 23,164
Dec 4, 1 PM $ 0.000074
+3.22%
$ 74,008 $ 25,957
Dec 4, 12 PM $ 0.0000716
+1.09%
$ 70,828 $ 25,927
Dec 4, 11 AM $ 0.0000675
+0.00%
$ 67,469 $ 27,419
Dec 4, 10 AM $ 0.0000675
+2.15%
$ 67,469 $ 27,442
Dec 4, 7 AM $ 0.0000642
+0.00%
$ 64,239 $ 28,091
Dec 4, 1 AM $ 0.000152
+14.79%
$ 151,657 $ 27,843
Dec 3, 6 PM $ 0.000269
+4.00%
$ 268,624 $ 19,519
Dec 3, 5 PM $ 0.000255
-7.22%
$ 254,744 $ 18,203
Dec 3, 4 PM $ 0.000276
-1.37%
$ 276,234 $ 17,419
Dec 3, 10 AM $ 0.00083
+0.00%
$ -- $ 6,542
Dec 3, 9 AM $ 0.000728
+0.00%
$ -- $ 6,477
Download