ARX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000521
+0.00%
$ -- $ 664
Today, at 7 AM $ 0.0000521
+0.00%
$ -- $ 664
Yesterday, at 8 PM $ 0.0000524
+0.00%
$ -- $ 6,671
Yesterday, at 3 PM $ 0.0000524
-0.75%
$ -- $ 7,200
Yesterday, at 9 AM $ 0.0000529
+0.00%
$ -- $ 8,714
Yesterday, at 8 AM $ 0.0000528
+0.98%
$ -- $ 8,743
Yesterday, at 6 AM $ 0.0000522
+0.00%
$ -- $ 9,848
Yesterday, at 5 AM $ 0.0000521
+1.04%
$ -- $ 36,345
Yesterday, at 3 AM $ 0.0000509
+0.40%
$ -- $ 35,263
Jun 27, 8 PM $ 0.0168
+29.43%
$ -- $ 9.6 million
Jun 27, 7 PM $ 0.0136
+14.76%
$ -- $ 7.76 million
Jun 27, 6 PM $ 0.0119
+12.78%
$ -- $ 6.77 million
Jun 27, 12 PM $ 0.0787
+7.59%
$ -- $ 43.12 million
Jun 27, 11 AM $ 0.0702
+22.35%
$ -- $ 37.06 million
Download