INFINITY Historical Data

INFINITY
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0000247
+0.00%
$ -- $ 5
Nov 29, 6 AM $ 0.0000247
+0.16%
$ -- $ 3,619
Nov 29, 5 AM $ 0.0000247
+0.10%
$ -- $ 5,846
Nov 29, 4 AM $ 0.0000246
-0.07%
$ -- $ 9,342
Nov 29, 3 AM $ 0.0000247
-0.15%
$ -- $ 10,366
Nov 29, 2 AM $ 0.0000248
+0.01%
$ -- $ 11,270
Nov 29, 1 AM $ 0.0000248
-0.09%
$ -- $ 11,989
Nov 29, 12 AM $ 0.0000247
-0.03%
$ -- $ 12,446
Nov 28, 11 PM $ 0.0000247
-0.11%
$ -- $ 13,119
Nov 28, 10 PM $ 0.0000247
-0.50%
$ -- $ 13,915
Nov 28, 9 PM $ 0.0000248
-0.21%
$ -- $ 14,729
Nov 28, 8 PM $ 0.0000247
-0.38%
$ -- $ 15,726
Nov 28, 7 PM $ 0.0000248
+0.15%
$ -- $ 16,255
Nov 28, 6 PM $ 0.0000247
-0.63%
$ -- $ 17,188
Nov 28, 5 PM $ 0.0000247
-1.50%
$ -- $ 21,178
Nov 28, 4 PM $ 0.0000254
-0.61%
$ -- $ 25,585
Nov 28, 3 PM $ 0.0000256
-0.27%
$ -- $ 32,048
Nov 28, 2 PM $ 0.0000257
+0.68%
$ -- $ 34,386
Nov 28, 1 PM $ 0.0000256
+0.88%
$ -- $ 40,300
Nov 28, 12 PM $ 0.0000254
+0.13%
$ -- $ 49,062
Nov 28, 11 AM $ 0.0000253
-0.90%
$ -- $ 52,126
Nov 28, 10 AM $ 0.0000255
+0.25%
$ -- $ 55,953
Nov 28, 9 AM $ 0.0000255
+0.00%
$ -- $ 5.03 million
Download