Ansems Dog Historical Data

ZEUS Page 3
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₇752
+0.00%
$ -- $ 1.28 million
11:21 AM $ 0.0₇711
+0.00%
$ -- $ 1.27 million
11:18 AM $ 0.0₇669
+0.00%
$ -- $ 1.27 million
11:15 AM $ 0.0₇687
+0.00%
$ -- $ 1.27 million
11:12 AM $ 0.0₇705
+0.00%
$ -- $ 1.27 million
11:09 AM $ 0.0₇646
+0.00%
$ -- $ 1.27 million
11:06 AM $ 0.0₇598
+0.00%
$ -- $ 1.27 million
11:03 AM $ 0.0₇639
+0.00%
$ -- $ 1.27 million
11:00 AM $ 0.0₇679
+0.00%
$ -- $ 1.27 million
10:57 AM $ 0.0₇663
+0.00%
$ -- $ 1.27 million
10:54 AM $ 0.0₇675
+0.00%
$ -- $ 1.27 million
10:48 AM $ 0.0₇606
+0.00%
$ -- $ 1.27 million
10:42 AM $ 0.0₇616
+0.00%
$ -- $ 1.27 million
10:39 AM $ 0.0₇576
+0.00%
$ -- $ 1.27 million
10:36 AM $ 0.0₇613
+0.00%
$ -- $ 1.26 million
10:33 AM $ 0.0₇649
+0.00%
$ -- $ 1.26 million
10:27 AM $ 0.0₇638
+0.00%
$ -- $ 1.26 million
10:24 AM $ 0.0₇632
+0.00%
$ -- $ 1.26 million
10:21 AM $ 0.0₇638
+0.00%
$ -- $ 1.26 million
10:18 AM $ 0.0₇601
+0.00%
$ -- $ 1.26 million
10:15 AM $ 0.0₇564
+0.00%
$ -- $ 1.26 million
10:12 AM $ 0.0₇529
+0.00%
$ -- $ 1.26 million
10:09 AM $ 0.0₇547
+0.00%
$ -- $ 1.26 million
10:06 AM $ 0.0₇561
+0.00%
$ -- $ 1.26 million
10:03 AM $ 0.0₇514
+0.00%
$ -- $ 1.25 million
9:51 AM $ 0.0₇593
+0.00%
$ -- $ 1.25 million
9:48 AM $ 0.0₇614
+0.00%
$ -- $ 1.25 million
9:45 AM $ 0.0₇631
+0.00%
$ -- $ 1.25 million
9:42 AM $ 0.0₇562
+0.00%
$ -- $ 1.25 million
9:39 AM $ 0.0₇575
+0.00%
$ -- $ 1.25 million
9:33 AM $ 0.0₇533
+0.00%
$ -- $ 1.25 million
9:27 AM $ 0.0₇568
+0.00%
$ -- $ 1.25 million
9:24 AM $ 0.0₇562
+0.00%
$ -- $ 1.25 million
9:21 AM $ 0.0₇554
+0.00%
$ -- $ 1.25 million
9:15 AM $ 0.0₇56
+0.00%
$ -- $ 1.25 million
9:12 AM $ 0.0₇525
+0.00%
$ -- $ 1.25 million
9:09 AM $ 0.0₇488
+0.00%
$ -- $ 1.25 million
9:07 AM $ 0.0₇488
+0.00%
$ -- $ 1.25 million
9:03 AM $ 0.0₇468
+0.00%
$ -- $ 1.25 million
9:00 AM $ 0.0₇482
+0.00%
$ -- $ 1.25 million
8:57 AM $ 0.0₇436
+0.00%
$ -- $ 1.25 million
8:48 AM $ 0.0₇487
+0.00%
$ -- $ 1.24 million
8:45 AM $ 0.0₇471
+0.00%
$ -- $ 1.24 million
8:42 AM $ 0.0₇486
+0.00%
$ -- $ 1.24 million
8:39 AM $ 0.0₇495
+0.00%
$ -- $ 1.24 million
8:36 AM $ 0.0₇46
+0.00%
$ -- $ 1.24 million
8:33 AM $ 0.0₇47
+0.00%
$ -- $ 1.25 million
8:30 AM $ 0.0₇475
+0.00%
$ -- $ 1.25 million
8:27 AM $ 0.0₇442
+0.00%
$ -- $ 1.24 million
8:24 AM $ 0.0₇495
+0.00%
$ -- $ 1.24 million