Ansems Dog Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0₇575
+0.00%
$ -- $ 1.25 million
9:33 AM $ 0.0₇533
+0.00%
$ -- $ 1.25 million
9:27 AM $ 0.0₇568
+0.00%
$ -- $ 1.25 million
9:24 AM $ 0.0₇562
+0.00%
$ -- $ 1.25 million
9:21 AM $ 0.0₇554
+0.00%
$ -- $ 1.25 million
9:15 AM $ 0.0₇56
+0.00%
$ -- $ 1.25 million
9:12 AM $ 0.0₇525
+0.00%
$ -- $ 1.25 million
9:09 AM $ 0.0₇488
+0.00%
$ -- $ 1.25 million
9:07 AM $ 0.0₇488
+0.00%
$ -- $ 1.25 million
9:03 AM $ 0.0₇468
+0.00%
$ -- $ 1.25 million
9:00 AM $ 0.0₇482
+0.00%
$ -- $ 1.25 million
8:57 AM $ 0.0₇436
+0.00%
$ -- $ 1.25 million
8:48 AM $ 0.0₇487
+0.00%
$ -- $ 1.24 million
8:45 AM $ 0.0₇471
+0.00%
$ -- $ 1.24 million
8:42 AM $ 0.0₇486
+0.00%
$ -- $ 1.24 million
8:39 AM $ 0.0₇495
+0.00%
$ -- $ 1.24 million
8:36 AM $ 0.0₇46
+0.00%
$ -- $ 1.24 million
8:33 AM $ 0.0₇47
+0.00%
$ -- $ 1.25 million
8:30 AM $ 0.0₇475
+0.00%
$ -- $ 1.25 million
8:27 AM $ 0.0₇442
+0.00%
$ -- $ 1.24 million
8:24 AM $ 0.0₇495
+0.00%
$ -- $ 1.24 million
8:18 AM $ 0.0₇488
+0.00%
$ -- $ 1.24 million
8:15 AM $ 0.0₇481
+0.00%
$ -- $ 1.24 million
8:12 AM $ 0.0₇471
+0.00%
$ -- $ 1.24 million
8:06 AM $ 0.0₇439
+0.00%
$ -- $ 1.24 million
8:00 AM $ 0.0₇406
+0.00%
$ -- $ 1.24 million
7:48 AM $ 0.0₇355
+0.00%
$ -- $ 1.24 million
7:45 AM $ 0.0₇387
+0.00%
$ -- $ 1.24 million
7:42 AM $ 0.0₇438
+0.00%
$ -- $ 1.24 million
7:39 AM $ 0.0₇423
+0.00%
$ -- $ 1.24 million
7:36 AM $ 0.0₇434
+0.00%
$ -- $ 1.24 million
7:33 AM $ 0.0₇444
+0.00%
$ -- $ 1.24 million
7:30 AM $ 0.0₇409
+0.00%
$ -- $ 1.24 million
7:15 AM $ 0.0₇489
+0.00%
$ -- $ 1.23 million
7:12 AM $ 0.0₇48
+0.00%
$ -- $ 1.23 million
7:09 AM $ 0.0₇474
+0.00%
$ -- $ 1.23 million
7:06 AM $ 0.0₇467
+0.00%
$ -- $ 1.23 million
7:03 AM $ 0.0₇475
+0.00%
$ -- $ 1.23 million
7:00 AM $ 0.0₇444
+0.00%
$ -- $ 1.23 million
6:57 AM $ 0.0₇411
+0.00%
$ -- $ 1.23 million
6:54 AM $ 0.0₇382
+0.00%
$ -- $ 1.23 million
6:36 AM $ 0.0₇447
+0.00%
$ -- $ 1.23 million
6:33 AM $ 0.0₇43
+0.00%
$ -- $ 1.23 million
Download