Ansems Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0₆118
+0.00%
$ -- $ 1.34 million
4:58 PM $ 0.0₆115
+0.00%
$ -- $ 1.32 million
4:55 PM $ 0.0₆116
+0.00%
$ -- $ 1.32 million
4:52 PM $ 0.0₆111
+0.00%
$ -- $ 1.32 million
4:49 PM $ 0.0₆106
+0.00%
$ -- $ 1.32 million
4:46 PM $ 0.0₆101
+0.00%
$ -- $ 1.33 million
4:43 PM $ 0.0₆103
+0.00%
$ -- $ 1.32 million
4:40 PM $ 0.0₆106
+0.00%
$ -- $ 1.32 million
4:37 PM $ 0.0₇994
+0.00%
$ -- $ 1.32 million
4:34 PM $ 0.0₇932
+0.00%
$ -- $ 1.31 million
4:31 PM $ 0.0₇987
+0.00%
$ -- $ 1.31 million
4:28 PM $ 0.0₆111
+0.00%
$ -- $ 1.32 million
4:25 PM $ 0.0₆109
+0.00%
$ -- $ 1.31 million
4:22 PM $ 0.0₆112
+0.00%
$ -- $ 1.32 million
4:19 PM $ 0.0₆115
+0.00%
$ -- $ 1.32 million
4:16 PM $ 0.0₆109
+0.00%
$ -- $ 1.32 million
4:13 PM $ 0.0₆11
+0.00%
$ -- $ 1.31 million
4:10 PM $ 0.0₆112
+0.10%
$ -- $ 1.31 million
4:01 PM $ 0.0₆106
+0.00%
$ -- $ 1.31 million
3:58 PM $ 0.0₆106
+0.00%
$ -- $ 1.32 million
3:55 PM $ 0.0₆105
+0.00%
$ -- $ 1.33 million
3:52 PM $ 0.0₆105
+0.00%
$ -- $ 1.33 million
3:46 PM $ 0.0₆105
+0.00%
$ -- $ 1.32 million
3:43 PM $ 0.0₇993
+0.00%
$ -- $ 1.31 million
3:40 PM $ 0.0₇949
+0.00%
$ -- $ 1.31 million
3:37 PM $ 0.0₇977
+0.00%
$ -- $ 1.32 million
3:34 PM $ 0.0₇994
+0.00%
$ -- $ 1.31 million
3:31 PM $ 0.0₇928
+0.00%
$ -- $ 1.31 million
3:28 PM $ 0.0₇873
+0.00%
$ -- $ 1.31 million
3:25 PM $ 0.0₇929
+0.00%
$ -- $ 1.32 million
3:22 PM $ 0.0₇977
+0.00%
$ -- $ 1.32 million
3:19 PM $ 0.0₇954
+0.00%
$ -- $ 1.32 million
3:16 PM $ 0.0₇973
+0.00%
$ -- $ 1.32 million
3:13 PM $ 0.0₇987
+0.00%
$ -- $ 1.32 million
3:10 PM $ 0.0₇899
+0.00%
$ -- $ 1.31 million
3:07 PM $ 0.0₇909
+0.00%
$ -- $ 1.3 million
3:04 PM $ 0.0₇922
+0.00%
$ -- $ 1.3 million
3:01 PM $ 0.0₇875
+0.00%
$ -- $ 1.3 million
2:58 PM $ 0.0₇92
+0.00%
$ -- $ 1.3 million
2:55 PM $ 0.0₇962
+0.00%
$ -- $ 1.3 million
2:52 PM $ 0.0₇949
+0.00%
$ -- $ 1.3 million
2:49 PM $ 0.0₇946
+0.00%
$ -- $ 1.3 million
2:43 PM $ 0.0₇93
+0.00%
$ -- $ 1.3 million
2:40 PM $ 0.0₇88
+0.00%
$ -- $ 1.29 million
2:31 PM $ 0.0₇842
+0.00%
$ -- $ 1.31 million
2:28 PM $ 0.0₇86
+0.00%
$ -- $ 1.3 million
2:25 PM $ 0.0₇815
+0.00%
$ -- $ 1.31 million
2:21 PM $ 0.0₇749
+0.00%
$ -- $ 1.3 million
2:18 PM $ 0.0₇836
+0.00%
$ -- $ 1.27 million
2:15 PM $ 0.0₇929
+0.00%
$ -- $ 1.28 million
Download