4ec55f67-b3d8-4e33-b Historical Data

M-CKQXI
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0152
+2.83%
$ -- $ 1
Mar 17, 11 PM $ 0.0156
+0.59%
$ -- $ 48
Mar 17, 7 PM $ 0.0149
-2.93%
$ -- $ 37
Mar 16, 4 PM $ 0.0158
+0.19%
$ -- $ 35
Mar 16, 11 AM $ 0.0152
-2.89%
$ -- $ 6
Mar 15, 12 PM $ 0.0154
+0.00%
$ -- $ 170
Mar 15, 11 AM $ 0.0151
+2.30%
$ -- $ 157
Mar 15, 4 AM $ 0.015
+0.00%
$ -- $ 121
Mar 14, 4 PM $ 0.0153
+0.00%
$ -- $ 118
Mar 14, 3 PM $ 0.0149
+0.00%
$ -- $ 109
Mar 14, 12 PM $ 0.0149
+0.00%
$ -- $ 90
Mar 13, 12 PM $ 0.0155
+0.00%
$ -- $ 79
Mar 13, 2 AM $ 0.0156
+2.72%
$ -- $ 58
Mar 12, 7 PM $ 0.0146
+0.00%
$ -- $ 35
Mar 12, 8 AM $ 0.0151
+2.57%
$ -- $ 23
Mar 11, 4 PM $ 0.0148
-2.53%
$ -- $ 12
Mar 11, 3 PM $ 0.0152
+0.04%
$ -- $ 1
Mar 11, 6 AM $ 0.0151
+0.31%
$ -- $ 40
Mar 11, 5 AM $ 0.015
+0.00%
$ -- $ 39
Mar 11, 2 AM $ 0.0148
+2.37%
$ -- $ 93
Mar 10, 6 PM $ 0.015
-1.35%
$ -- $ 51
Mar 10, 5 PM $ 0.0155
-0.23%
$ -- $ 50
Mar 10, 4 PM $ 0.0157
+0.00%
$ -- $ 48
Mar 10, 1 PM $ 0.0157
-0.13%
$ -- $ 44
Mar 10, 12 PM $ 0.0153
+0.17%
$ -- $ 33
Mar 10, 9 AM $ 0.0151
+0.00%
$ -- $ 21
Mar 10, 7 AM $ 0.0156
+0.00%
$ -- $ 10
Download