ZeroLend Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₆6
-88.70%
$ -- $ 676
Jan 2026 $ 0.0₅552
-43.30%
$ 143,575 $ 460,549
Dec 2025 $ 0.0₅966
-12.68%
$ 263,200 $ 848,546
Nov 2025 $ 0.0000119
-15.93%
$ 299,243 $ 2.35 million
Oct 2025 $ 0.0000142
-52.00%
$ 382,287 $ 1.97 million
Sep 2025 $ 0.0000296
-35.23%
$ 802,777 $ 1.95 million
Aug 2025 $ 0.0000447
-16.57%
$ 1.24 million $ 3.08 million
Jul 2025 $ 0.0000595
+44.05%
$ 1.45 million $ 27.75 million
Jun 2025 $ 0.0000416
-25.59%
$ 1.12 million $ 32.94 million
May 2025 $ 0.000058
-42.73%
$ 1.51 million $ 147.95 million
Apr 2025 $ 0.000101
-13.97%
$ 2.74 million $ 117.68 million
Mar 2025 $ 0.000118
+54.78%
$ 3.19 million $ 202.12 million
Feb 2025 $ 0.0000761
-44.95%
$ 2.06 million $ 187.94 million
Jan 2025 $ 0.000136
-39.80%
$ 3.74 million $ 160.83 million
Dec 2024 $ 0.000225
-30.19%
$ 6.12 million $ 177.93 million
Nov 2024 $ 0.000314
+49.55%
$ 8.72 million $ 176.48 million
Oct 2024 $ 0.000226
-36.66%
$ 5.68 million $ 165.54 million
Sep 2024 $ 0.000357
+96.26%
$ 8.92 million $ 258.21 million
Aug 2024 $ 0.000182
-24.24%
$ 4.55 million $ 203.45 million
Jul 2024 $ 0.00024
-38.78%
$ 6 million $ 220.74 million
Jun 2024 $ 0.000392
-17.10%
$ 9.8 million $ 309.41 million
May 2024 $ 0.000473
-25.60%
$ 11.82 million $ 359.2 million
Download