ZeroLend Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆3
-25.00%
$-- $1
May 2026 $0.0₆5
-89.58%
$-- $11
Apr 2026 $0.0₆5
+0.00%
$-- $3
Feb 2026 $0.0₆6
-88.70%
$-- $676
Jan 2026 $0.0₅552
-43.30%
$143,575 $460,549
Dec 2025 $0.0₅966
-12.68%
$263,200 $848,546
Nov 2025 $0.0000119
-15.93%
$299,243 $2.35 million
Oct 2025 $0.0000142
-52.00%
$382,287 $1.97 million
Sep 2025 $0.0000296
-35.23%
$802,777 $1.95 million
Aug 2025 $0.0000447
-16.57%
$1.24 million $3.08 million
Jul 2025 $0.0000595
+44.05%
$1.45 million $27.75 million
Jun 2025 $0.0000416
-25.59%
$1.12 million $32.94 million
May 2025 $0.000058
-42.73%
$1.51 million $147.95 million
Apr 2025 $0.000101
-13.97%
$2.74 million $117.68 million
Mar 2025 $0.000118
+54.78%
$3.19 million $202.12 million
Feb 2025 $0.0000761
-44.95%
$2.06 million $187.94 million
Jan 2025 $0.000136
-39.80%
$3.74 million $160.83 million
Dec 2024 $0.000225
-30.19%
$6.12 million $177.93 million
Nov 2024 $0.000314
+49.55%
$8.72 million $176.48 million
Oct 2024 $0.000226
-36.66%
$5.68 million $165.54 million
Sep 2024 $0.000357
+96.26%
$8.92 million $258.21 million
Aug 2024 $0.000182
-24.24%
$4.55 million $203.45 million
Jul 2024 $0.00024
-38.78%
$6 million $220.74 million
Jun 2024 $0.000392
-17.10%
$9.8 million $309.41 million
May 2024 $0.000473
-25.60%
$11.82 million $359.2 million
Download