ZeroLend Historical Data

ZERO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.000303
-8.96%
$8.2 million $9.06 million
Dec 9, 2024 $0.000333
-12.36%
$9.01 million $6.9 million
Dec 8, 2024 $0.00038
-1.29%
$10.28 million $5.81 million
Dec 7, 2024 $0.000385
-4.92%
$10.41 million $6.16 million
Dec 6, 2024 $0.000405
+6.00%
$10.95 million $5.94 million
Dec 5, 2024 $0.000382
+5.30%
$10.33 million $6.53 million
Dec 4, 2024 $0.000362
+12.33%
$9.81 million $7.11 million
Dec 3, 2024 $0.000323
-2.21%
$8.73 million $6.88 million
Dec 2, 2024 $0.00033
-4.61%
$8.93 million $5.71 million
Dec 1, 2024 $0.000346
+7.27%
$9.36 million $6.24 million
Nov 30, 2024 $0.000322
+2.61%
$8.72 million $5.76 million
Nov 29, 2024 $0.000314
+11.57%
$8.49 million $6.45 million
Nov 28, 2024 $0.000281
-6.64%
$7.61 million $6.1 million
Nov 27, 2024 $0.000301
+14.94%
$8.15 million $6.35 million
Nov 26, 2024 $0.000262
-5.77%
$7.09 million $7.05 million
Nov 25, 2024 $0.000278
+10.23%
$7.52 million $7.33 million
Nov 24, 2024 $0.000252
-2.66%
$6.82 million $6.75 million
Nov 23, 2024 $0.000259
+4.32%
$7.01 million $7.12 million
Nov 22, 2024 $0.000248
-4.80%
$6.72 million $6.28 million
Nov 21, 2024 $0.000261
+5.89%
$7.05 million $5.89 million
Nov 20, 2024 $0.000246
-5.00%
$6.68 million $5.33 million
Nov 19, 2024 $0.000259
-2.25%
$7.01 million $5.53 million
Nov 18, 2024 $0.000265
+2.23%
$7.17 million $5.56 million
Nov 17, 2024 $0.000259
-1.69%
$7.01 million $5.38 million
Nov 16, 2024 $0.000264
-0.58%
$7.13 million $5.81 million
Nov 15, 2024 $0.000267
+1.37%
$7.21 million $5.6 million
Nov 14, 2024 $0.000263
-3.71%
$7.11 million $6.63 million
Nov 13, 2024 $0.000273
-1.64%
$7.39 million $6.56 million
Nov 12, 2024 $0.000278
-6.54%
$7.51 million $6.55 million
Nov 11, 2024 $0.000297
+1.40%
$8.04 million $7.78 million
Nov 10, 2024 $0.000293
-0.11%
$7.92 million $8.76 million
Nov 9, 2024 $0.000293
+20.45%
$7.93 million $6.2 million
Nov 8, 2024 $0.000243
+1.74%
$6.58 million $5.73 million
Nov 7, 2024 $0.000239
+4.09%
$6.47 million $5.93 million
Nov 6, 2024 $0.00023
+12.17%
$6.22 million $7.36 million
Nov 5, 2024 $0.000205
+2.05%
$5.54 million $4.84 million
Nov 4, 2024 $0.000201
-1.03%
$5.43 million $4.53 million
Nov 3, 2024 $0.000203
-1.41%
$5.49 million $4.16 million
Nov 2, 2024 $0.000206
-2.03%
$5.56 million $3.98 million
Nov 1, 2024 $0.00021
-0.03%
$5.68 million $4.97 million
Oct 31, 2024 $0.00021
-7.11%
$5.68 million $5.2 million
Oct 30, 2024 $0.000226
-2.63%
$6.11 million $5.28 million
Oct 29, 2024 $0.000232
-0.60%
$6.28 million $5.32 million
Oct 28, 2024 $0.000234
+0.74%
$6.32 million $4.87 million
Oct 27, 2024 $0.000232
+1.76%
$6.27 million $3.68 million
Oct 26, 2024 $0.000228
+0.89%
$6.16 million $5.33 million
Oct 25, 2024 $0.000226
-5.77%
$6.11 million $4.86 million
Oct 24, 2024 $0.00024
-0.80%
$6.48 million $5 million
Oct 23, 2024 $0.000242
-2.02%
$6.54 million $4.64 million
Oct 22, 2024 $0.000246
+0.11%
$6.16 million $4.74 million