ZeroLend Historical Data

ZERO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000362
+12.33%
$ 9.81 million $ 7.11 million
Dec 3, 2024 $ 0.000323
-2.21%
$ 8.73 million $ 6.88 million
Dec 2, 2024 $ 0.00033
-4.61%
$ 8.93 million $ 5.71 million
Dec 1, 2024 $ 0.000346
+7.27%
$ 9.36 million $ 6.24 million
Nov 30, 2024 $ 0.000322
+2.61%
$ 8.72 million $ 5.76 million
Nov 29, 2024 $ 0.000314
+11.57%
$ 8.49 million $ 6.45 million
Nov 28, 2024 $ 0.000281
-6.64%
$ 7.61 million $ 6.1 million
Nov 27, 2024 $ 0.000301
+14.94%
$ 8.15 million $ 6.35 million
Nov 26, 2024 $ 0.000262
-5.77%
$ 7.09 million $ 7.05 million
Nov 25, 2024 $ 0.000278
+10.23%
$ 7.52 million $ 7.33 million
Nov 24, 2024 $ 0.000252
-2.66%
$ 6.82 million $ 6.75 million
Nov 23, 2024 $ 0.000259
+4.32%
$ 7.01 million $ 7.12 million
Nov 22, 2024 $ 0.000248
-4.80%
$ 6.72 million $ 6.28 million
Nov 21, 2024 $ 0.000261
+5.89%
$ 7.05 million $ 5.89 million
Nov 20, 2024 $ 0.000246
-5.00%
$ 6.68 million $ 5.33 million
Nov 19, 2024 $ 0.000259
-2.25%
$ 7.01 million $ 5.53 million
Nov 18, 2024 $ 0.000265
+2.23%
$ 7.17 million $ 5.56 million
Nov 17, 2024 $ 0.000259
-1.69%
$ 7.01 million $ 5.38 million
Nov 16, 2024 $ 0.000264
-0.58%
$ 7.13 million $ 5.81 million
Nov 15, 2024 $ 0.000267
+1.37%
$ 7.21 million $ 5.6 million
Nov 14, 2024 $ 0.000263
-3.71%
$ 7.11 million $ 6.63 million
Nov 13, 2024 $ 0.000273
-1.64%
$ 7.39 million $ 6.56 million
Nov 12, 2024 $ 0.000278
-6.54%
$ 7.51 million $ 6.55 million
Nov 11, 2024 $ 0.000297
+1.40%
$ 8.04 million $ 7.78 million
Nov 10, 2024 $ 0.000293
-0.11%
$ 7.92 million $ 8.76 million
Nov 9, 2024 $ 0.000293
+20.45%
$ 7.93 million $ 6.2 million
Nov 8, 2024 $ 0.000243
+1.74%
$ 6.58 million $ 5.73 million
Nov 7, 2024 $ 0.000239
+4.09%
$ 6.47 million $ 5.93 million
Nov 6, 2024 $ 0.00023
+12.17%
$ 6.22 million $ 7.36 million
Nov 5, 2024 $ 0.000205
+2.05%
$ 5.54 million $ 4.84 million
Nov 4, 2024 $ 0.000201
-1.03%
$ 5.43 million $ 4.53 million
Nov 3, 2024 $ 0.000203
-1.41%
$ 5.49 million $ 4.16 million
Nov 2, 2024 $ 0.000206
-2.03%
$ 5.56 million $ 3.98 million
Nov 1, 2024 $ 0.00021
-0.03%
$ 5.68 million $ 4.97 million
Oct 31, 2024 $ 0.00021
-7.11%
$ 5.68 million $ 5.2 million
Oct 30, 2024 $ 0.000226
-2.63%
$ 6.11 million $ 5.28 million
Oct 29, 2024 $ 0.000232
-0.60%
$ 6.28 million $ 5.32 million
Oct 28, 2024 $ 0.000234
+0.74%
$ 6.32 million $ 4.87 million
Oct 27, 2024 $ 0.000232
+1.76%
$ 6.27 million $ 3.68 million
Oct 26, 2024 $ 0.000228
+0.89%
$ 6.16 million $ 5.33 million
Oct 25, 2024 $ 0.000226
-5.77%
$ 6.11 million $ 4.86 million
Oct 24, 2024 $ 0.00024
-0.80%
$ 6.48 million $ 5 million
Oct 23, 2024 $ 0.000242
-2.02%
$ 6.54 million $ 4.64 million
Oct 22, 2024 $ 0.000246
+0.11%
$ 6.16 million $ 4.74 million
Oct 21, 2024 $ 0.000246
-3.14%
$ 6.15 million $ 5.55 million
Oct 20, 2024 $ 0.000254
+5.27%
$ 6.35 million $ 3.93 million
Oct 19, 2024 $ 0.000241
-1.89%
$ 6.03 million $ 4.03 million
Oct 18, 2024 $ 0.000246
+0.23%
$ 6.15 million $ 4.72 million
Oct 17, 2024 $ 0.000246
-5.77%
$ 6.14 million $ 4.73 million
Oct 16, 2024 $ 0.000261
+1.28%
$ 6.52 million $ 5.55 million