ZeroLend Historical Data

ZERO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₅588
+0.02%
$ 159,097 $ 5,691
Jan 21, 10 AM $ 0.0₅588
+0.00%
$ 159,062 $ 5,591
Jan 21, 9 AM $ 0.0₅588
+0.00%
$ 159,062 $ 5,605
Jan 21, 8 AM $ 0.0₅588
+0.00%
$ 159,062 $ 5,648
Jan 21, 7 AM $ 0.0₅588
-2.21%
$ 159,064 $ 5,671
Jan 21, 6 AM $ 0.0₅601
+0.08%
$ 162,662 $ 5,715
Jan 21, 5 AM $ 0.0₅601
-0.08%
$ 162,535 $ 5,688
Jan 21, 4 AM $ 0.0₅601
+0.08%
$ 162,662 $ 5,758
Jan 21, 3 AM $ 0.0₅601
+0.00%
$ 162,535 $ 5,737
Jan 21, 2 AM $ 0.0₅601
-3.12%
$ 162,529 $ 5,755
Jan 21, 1 AM $ 0.0₅62
+0.00%
$ 167,761 $ 5,676
Jan 21, 12 AM $ 0.0₅62
-0.01%
$ 167,761 $ 5,694
Jan 20, 11 PM $ 0.0₅62
+0.01%
$ 167,771 $ 5,766
Jan 20, 10 PM $ 0.0₅62
-1.99%
$ 167,757 $ 5,925
Jan 20, 9 PM $ 0.0₅633
+0.00%
$ 171,162 $ 6,003
Jan 20, 8 PM $ 0.0₅633
+1.52%
$ 171,162 $ 6,000
Jan 20, 7 PM $ 0.0₅623
+0.00%
$ 168,592 $ 5,992
Jan 20, 6 PM $ 0.0₅623
+0.00%
$ 168,592 $ 5,945
Jan 20, 5 PM $ 0.0₅623
+0.00%
$ 168,592 $ 5,807
Jan 20, 4 PM $ 0.0₅623
+0.01%
$ 168,593 $ 5,806
Jan 20, 3 PM $ 0.0₅623
+0.00%
$ 168,582 $ 5,806
Jan 20, 2 PM $ 0.0₅623
-1.52%
$ 168,578 $ 5,631
Jan 20, 1 PM $ 0.0₅633
+0.00%
$ 171,175 $ 5,659
Jan 20, 12 PM $ 0.0₅633
+0.00%
$ 171,176 $ 5,913
Jan 20, 11 AM $ 0.0₅633
-0.04%
$ 171,172 $ 5,927
Jan 20, 10 AM $ 0.0₅633
+0.02%
$ 171,237 $ 5,995
Jan 20, 9 AM $ 0.0₅633
-3.43%
$ 171,207 $ 6,009
Jan 20, 8 AM $ 0.0₅655
+0.00%
$ 177,292 $ 5,996
Jan 20, 7 AM $ 0.0₅655
+0.00%
$ 177,298 $ 6,004
Jan 20, 6 AM $ 0.0₅655
+0.00%
$ 177,298 $ 6,008
Jan 20, 5 AM $ 0.0₅655
+0.00%
$ 177,297 $ 6,033
Jan 20, 4 AM $ 0.0₅655
+0.00%
$ 177,297 $ 6,106
Jan 20, 3 AM $ 0.0₅655
+0.00%
$ 177,296 $ 6,254
Jan 20, 2 AM $ 0.0₅655
+0.00%
$ 177,304 $ 6,399
Jan 20, 1 AM $ 0.0₅655
+0.00%
$ 177,304 $ 6,402
Jan 20, 12 AM $ 0.0₅655
-0.49%
$ 177,304 $ 6,399
Jan 19, 11 PM $ 0.0₅659
+0.00%
$ 178,184 $ 6,361
Jan 19, 10 PM $ 0.0₅659
-0.92%
$ 178,183 $ 6,232
Jan 19, 9 PM $ 0.0₅665
-0.07%
$ 179,829 $ 87
Jan 19, 8 PM $ 0.0₅665
+47.84%
$ 179,959 $ 122
Jan 19, 2 PM $ 0.0₅586
-4.15%
$ 158,585 $ 7,008
Jan 19, 1 PM $ 0.0₅605
-10.47%
$ 163,779 $ 7,027
Jan 19, 12 PM $ 0.0₅676
+0.00%
$ 182,924 $ 6,909
Jan 19, 11 AM $ 0.0₅676
-0.04%
$ 182,923 $ 6,924
Jan 19, 10 AM $ 0.0₅677
+0.00%
$ 182,998 $ 6,947
Jan 19, 9 AM $ 0.0₅677
+0.00%
$ 182,998 $ 7,133
Jan 19, 8 AM $ 0.0₅677
+0.00%
$ 182,998 $ 7,278
Jan 19, 7 AM $ 0.0₅677
+1.54%
$ 182,998 $ 7,312
Jan 19, 6 AM $ 0.0₅666
+0.01%
$ 180,227 $ 7,308
Jan 19, 5 AM $ 0.0₅666
-0.01%
$ 180,208 $ 7,283