ZeroLend Historical Data

ZERO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.000246
-3.14%
$6.15 million $5.55 million
Oct 20, 2024 $0.000254
+5.27%
$6.35 million $3.93 million
Oct 19, 2024 $0.000241
-1.89%
$6.03 million $4.03 million
Oct 18, 2024 $0.000246
+0.23%
$6.15 million $4.72 million
Oct 17, 2024 $0.000246
-5.77%
$6.14 million $4.73 million
Oct 16, 2024 $0.000261
+1.28%
$6.52 million $5.55 million
Oct 15, 2024 $0.000258
-10.92%
$6.44 million $6.56 million
Oct 14, 2024 $0.000289
+3.20%
$7.23 million $5.42 million
Oct 13, 2024 $0.00028
-2.54%
$7 million $3.85 million
Oct 12, 2024 $0.000287
-4.05%
$7.18 million $4.23 million
Oct 11, 2024 $0.000299
+10.56%
$7.48 million $5.4 million
Oct 10, 2024 $0.000271
-2.61%
$6.77 million $5.11 million
Oct 9, 2024 $0.000278
-10.06%
$6.95 million $5.69 million
Oct 8, 2024 $0.000309
-4.95%
$7.72 million $6.1 million
Oct 7, 2024 $0.000325
-2.44%
$8.13 million $6.47 million
Oct 6, 2024 $0.000333
+11.37%
$8.33 million $9.32 million
Oct 5, 2024 $0.000299
+9.12%
$7.48 million $5.99 million
Oct 4, 2024 $0.000274
+5.11%
$6.86 million $6.6 million
Oct 3, 2024 $0.000261
-5.81%
$6.52 million $6.38 million
Oct 2, 2024 $0.000278
-9.42%
$6.95 million $7.26 million
Oct 1, 2024 $0.00031
-13.24%
$7.74 million $8.92 million
Sep 30, 2024 $0.000357
+10.00%
$8.92 million $12.41 million
Sep 29, 2024 $0.000324
-28.28%
$8.11 million $13.54 million
Sep 28, 2024 $0.000454
-25.60%
$11.35 million $12.89 million
Sep 27, 2024 $0.00061
-5.15%
$15.25 million $42.58 million
Sep 26, 2024 $0.000644
+33.72%
$16.11 million $17.71 million
Sep 25, 2024 $0.000482
+29.29%
$12.04 million $8.6 million
Sep 24, 2024 $0.000373
-3.27%
$9.31 million $5.44 million
Sep 23, 2024 $0.000385
-11.94%
$9.63 million $8.68 million
Sep 22, 2024 $0.000437
-11.76%
$10.93 million $8.18 million
Sep 21, 2024 $0.000496
+32.47%
$12.4 million $9.95 million
Sep 20, 2024 $0.000375
+34.55%
$9.36 million $10.04 million
Sep 19, 2024 $0.000278
+38.91%
$6.96 million $9.85 million
Sep 18, 2024 $0.0002
+6.57%
$5 million $5.07 million
Sep 17, 2024 $0.000188
+4.21%
$4.69 million $4.8 million
Sep 16, 2024 $0.00018
-3.69%
$4.5 million $4.92 million
Sep 15, 2024 $0.000187
-2.67%
$4.67 million $3.77 million
Sep 14, 2024 $0.000192
-1.97%
$4.8 million $4.74 million
Sep 13, 2024 $0.000196
+4.55%
$4.89 million $5.2 million
Sep 12, 2024 $0.000187
+1.39%
$4.68 million $5.49 million
Sep 11, 2024 $0.000185
-7.78%
$4.62 million $5.97 million
Sep 10, 2024 $0.0002
-1.53%
$5.01 million $5.45 million
Sep 9, 2024 $0.000203
+4.55%
$5.09 million $5.41 million
Sep 8, 2024 $0.000195
+2.25%
$4.86 million $4.35 million
Sep 7, 2024 $0.00019
+3.28%
$4.76 million $6.22 million
Sep 6, 2024 $0.000184
-5.10%
$4.61 million $6.82 million
Sep 5, 2024 $0.000194
-0.69%
$4.85 million $5.67 million
Sep 4, 2024 $0.000195
+6.27%
$4.89 million $9.17 million
Sep 3, 2024 $0.000184
-0.88%
$4.6 million $5.33 million
Sep 2, 2024 $0.000186
+9.22%
$4.64 million $5.36 million