ZeroLend Historical Data

ZERO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₅666
+0.00%
$ 180,226 $ 7,210
Jan 19, 3 AM $ 0.0₅666
+0.00%
$ 180,225 $ 7,129
Jan 19, 2 AM $ 0.0₅666
+0.00%
$ 180,219 $ 6,977
Jan 19, 1 AM $ 0.0₅666
+0.02%
$ 180,219 $ 6,962
Jan 19, 12 AM $ 0.0₅666
-1.94%
$ 180,190 $ 7,055
Jan 18, 11 PM $ 0.0₅679
+5.01%
$ 183,748 $ 7,030
Jan 18, 10 PM $ 0.0₅647
+0.51%
$ 174,984 $ 7,004
Jan 18, 9 PM $ 0.0₅644
-1.09%
$ 174,103 $ 7,049
Jan 18, 8 PM $ 0.0₅651
-7.10%
$ 176,024 $ 7,002
Jan 18, 7 PM $ 0.0₅705
-2.60%
$ 190,785 $ 6,887
Jan 18, 6 PM $ 0.0₅724
+0.43%
$ 195,872 $ 6,568
Jan 18, 5 PM $ 0.0₅721
+0.00%
$ 195,033 $ 6,363
Jan 18, 4 PM $ 0.0₅721
+0.00%
$ 195,033 $ 6,329
Jan 18, 3 PM $ 0.0₅721
+0.47%
$ 195,033 $ 6,361
Jan 18, 2 PM $ 0.0₅718
-0.47%
$ 194,112 $ 7,005
Jan 18, 1 PM $ 0.0₅721
+0.00%
$ 195,033 $ 6,583
Jan 18, 12 PM $ 0.0₅721
-1.04%
$ 195,033 $ 6,703
Jan 18, 11 AM $ 0.0₅729
+6.84%
$ 197,092 $ 6,706
Jan 18, 10 AM $ 0.0₅682
+3.56%
$ 184,466 $ 7,496
Jan 18, 9 AM $ 0.0₅659
+0.00%
$ 178,127 $ 7,319
Jan 18, 8 AM $ 0.0₅659
+0.00%
$ 178,134 $ 7,188
Jan 18, 7 AM $ 0.0₅659
+0.00%
$ 178,137 $ 7,155
Jan 18, 6 AM $ 0.0₅659
+0.00%
$ 178,137 $ 7,158
Jan 18, 5 AM $ 0.0₅659
-1.00%
$ 178,136 $ 7,165
Jan 18, 4 AM $ 0.0₅665
+3.80%
$ 179,934 $ 7,176
Jan 18, 3 AM $ 0.0₅641
+0.84%
$ 173,346 $ 7,107
Jan 18, 2 AM $ 0.0₅635
-1.31%
$ 171,902 $ 6,267
Jan 18, 1 AM $ 0.0₅644
+1.33%
$ 174,186 $ 7,768
Jan 18, 12 AM $ 0.0₅635
+0.00%
$ 171,902 $ 6,298
Jan 17, 11 PM $ 0.0₅635
+0.00%
$ 171,902 $ 6,316
Jan 17, 10 PM $ 0.0₅635
+0.00%
$ 171,900 $ 6,332
Jan 17, 6 PM $ 0.0₅657
+4.43%
$ 177,843 $ 1,238
Jan 17, 5 PM $ 0.0₅63
-0.07%
$ 170,296 $ 7,574
Jan 17, 4 PM $ 0.0₅63
-0.05%
$ 170,408 $ 7,746
Jan 17, 3 PM $ 0.0₅63
-0.26%
$ 170,490 $ 7,791
Jan 17, 2 PM $ 0.0₅632
-6.31%
$ 170,939 $ 7,755
Jan 17, 1 PM $ 0.0₅675
-0.11%
$ 182,460 $ 7,596
Jan 17, 12 PM $ 0.0₅675
+0.06%
$ 182,669 $ 7,215
Jan 17, 11 AM $ 0.0₅675
+0.00%
$ 182,567 $ 7,183
Jan 17, 10 AM $ 0.0₅675
+0.00%
$ 182,569 $ 7,191
Jan 17, 9 AM $ 0.0₅675
+0.00%
$ 182,570 $ 7,196
Jan 17, 8 AM $ 0.0₅675
+0.00%
$ 182,571 $ 7,201
Jan 17, 7 AM $ 0.0₅675
+0.00%
$ 182,572 $ 7,212
Jan 17, 6 AM $ 0.0₅675
+0.00%
$ 182,576 $ 7,229
Jan 17, 5 AM $ 0.0₅675
+0.00%
$ 182,578 $ 7,242
Jan 17, 4 AM $ 0.0₅675
+0.00%
$ 182,580 $ 7,255
Jan 17, 3 AM $ 0.0₅675
-0.67%
$ 182,582 $ 7,267
Jan 17, 2 AM $ 0.0₅68
+0.00%
$ 183,815 $ 6,082
Jan 17, 1 AM $ 0.0₅68
+0.00%
$ 183,815 $ 6,109
Jan 17, 12 AM $ 0.0₅68
+0.00%
$ 183,815 $ 6,181