ZeroLend Historical Data

ZERO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000217
-6.99%
$ 5.42 million $ 6.8 million
Aug 15, 2024 $ 0.000233
+5.53%
$ 5.83 million $ 7.97 million
Aug 14, 2024 $ 0.000221
-2.75%
$ 5.53 million $ 6.84 million
Aug 13, 2024 $ 0.000227
-0.31%
$ 5.68 million $ 7.12 million
Aug 12, 2024 $ 0.000228
+10.56%
$ 5.7 million $ 7.65 million
Aug 11, 2024 $ 0.000206
-5.96%
$ 5.16 million $ 6.26 million
Aug 10, 2024 $ 0.000219
-2.42%
$ 5.48 million $ 6.19 million
Aug 9, 2024 $ 0.000225
-4.99%
$ 5.62 million $ 7.38 million
Aug 8, 2024 $ 0.000237
+17.17%
$ 5.91 million $ 6.92 million
Aug 7, 2024 $ 0.000202
+0.36%
$ 5.05 million $ 7.71 million
Aug 6, 2024 $ 0.000201
+9.14%
$ 5.03 million $ 9.65 million
Aug 5, 2024 $ 0.000184
-12.51%
$ 4.61 million $ 7.61 million
Aug 4, 2024 $ 0.000211
-4.78%
$ 5.27 million $ 7.49 million
Aug 3, 2024 $ 0.000221
-4.63%
$ 5.53 million $ 8.53 million
Aug 2, 2024 $ 0.000232
-6.01%
$ 5.8 million $ 8.25 million
Aug 1, 2024 $ 0.000247
+2.85%
$ 6.17 million $ 780,075
Jul 31, 2024 $ 0.00024
-3.42%
$ 6 million $ 7.15 million
Jul 30, 2024 $ 0.000249
-8.58%
$ 6.21 million $ 7.66 million
Jul 29, 2024 $ 0.000272
-2.32%
$ 6.8 million $ 1.14 million
Jul 28, 2024 $ 0.000278
-3.69%
$ 6.96 million $ 943,196
Jul 27, 2024 $ 0.000289
-0.78%
$ 7.22 million $ 898,335
Jul 26, 2024 $ 0.000291
+4.68%
$ 7.28 million $ 1.18 million
Jul 25, 2024 $ 0.000278
-5.80%
$ 6.95 million $ 8.29 million
Jul 24, 2024 $ 0.000295
-5.10%
$ 7.38 million $ 7.51 million
Jul 23, 2024 $ 0.000311
-1.75%
$ 7.78 million $ 7.89 million
Jul 22, 2024 $ 0.000317
-3.42%
$ 7.92 million $ 7.55 million
Jul 21, 2024 $ 0.000328
-1.38%
$ 8.2 million $ 6.52 million
Jul 20, 2024 $ 0.000333
+2.73%
$ 8.31 million $ 7.16 million
Jul 19, 2024 $ 0.000323
-0.16%
$ 8.09 million $ 7.52 million
Jul 18, 2024 $ 0.000324
+0.95%
$ 8.1 million $ 8.12 million
Jul 17, 2024 $ 0.000321
-5.87%
$ 8.03 million $ 9.08 million
Jul 16, 2024 $ 0.000341
-7.35%
$ 8.53 million $ 9.77 million
Jul 15, 2024 $ 0.000369
+23.17%
$ 9.22 million $ 14.46 million
Jul 14, 2024 $ 0.000299
+1.62%
$ 7.49 million $ 6.74 million
Jul 13, 2024 $ 0.000294
+0.02%
$ 7.35 million $ 6.27 million
Jul 12, 2024 $ 0.000294
+6.50%
$ 7.34 million $ 7.07 million
Jul 11, 2024 $ 0.000276
-5.14%
$ 6.9 million $ 7.32 million
Jul 10, 2024 $ 0.000291
+5.33%
$ 7.27 million $ 8.7 million
Jul 9, 2024 $ 0.000276
+1.27%
$ 6.91 million $ 7.26 million
Jul 8, 2024 $ 0.000273
+4.14%
$ 6.82 million $ 8.75 million
Jul 7, 2024 $ 0.000262
-7.24%
$ 6.55 million $ 6.62 million
Jul 6, 2024 $ 0.000282
+6.99%
$ 7.06 million $ 6.64 million
Jul 5, 2024 $ 0.000264
-6.26%
$ 6.6 million $ 10.64 million
Jul 4, 2024 $ 0.000281
-9.93%
$ 7.03 million $ 8.09 million
Jul 3, 2024 $ 0.000312
-11.82%
$ 7.8 million $ 8.08 million
Jul 2, 2024 $ 0.000354
-5.74%
$ 8.85 million $ 7.52 million
Jul 1, 2024 $ 0.000378
-3.57%
$ 9.39 million $ 8.19 million
Jun 30, 2024 $ 0.000392
+2.91%
$ 9.8 million $ 6.11 million
Jun 29, 2024 $ 0.000381
-0.13%
$ 9.52 million $ 6.7 million
Jun 28, 2024 $ 0.000381
-4.30%
$ 9.53 million $ 7.1 million