ZeroLend Historical Data

ZERO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₅68
+0.00%
$ 183,815 $ 6,299
Jan 16, 10 PM $ 0.0₅68
+0.00%
$ 183,815 $ 6,460
Jan 16, 9 PM $ 0.0₅68
+0.00%
$ 183,815 $ 6,558
Jan 16, 8 PM $ 0.0₅68
+0.00%
$ 183,815 $ 6,538
Jan 16, 7 PM $ 0.0₅68
-0.01%
$ 183,826 $ 6,471
Jan 16, 6 PM $ 0.0₅68
+0.00%
$ 183,815 $ 6,396
Jan 16, 5 PM $ 0.0₅68
+0.00%
$ 183,815 $ 6,309
Jan 16, 4 PM $ 0.0₅68
+1.05%
$ 183,815 $ 6,306
Jan 16, 3 PM $ 0.0₅672
-3.43%
$ 181,900 $ 6,321
Jan 16, 2 PM $ 0.0₅696
-0.06%
$ 188,360 $ 9,902
Jan 16, 1 PM $ 0.0₅697
-0.03%
$ 188,470 $ 9,908
Jan 16, 12 PM $ 0.0₅697
+0.10%
$ 188,531 $ 9,915
Jan 16, 11 AM $ 0.0₅696
-0.03%
$ 188,341 $ 9,906
Jan 16, 10 AM $ 0.0₅696
-0.02%
$ 188,405 $ 9,909
Jan 16, 9 AM $ 0.0₅697
-0.02%
$ 188,447 $ 9,914
Jan 16, 8 AM $ 0.0₅697
-0.05%
$ 188,485 $ 9,924
Jan 16, 7 AM $ 0.0₅697
+0.00%
$ 188,574 $ 9,932
Jan 16, 6 AM $ 0.0₅697
-0.03%
$ 188,573 $ 9,933
Jan 16, 5 AM $ 0.0₅697
-0.01%
$ 188,631 $ 10,031
Jan 16, 4 AM $ 0.0₅697
-0.02%
$ 188,652 $ 10,239
Jan 16, 3 AM $ 0.0₅698
-2.36%
$ 188,689 $ 10,324
Jan 16, 2 AM $ 0.0₅714
+0.00%
$ 193,253 $ 6,680
Jan 16, 1 AM $ 0.0₅714
-0.04%
$ 193,253 $ 6,671
Jan 16, 12 AM $ 0.0₅715
+0.03%
$ 193,324 $ 6,650
Jan 15, 11 PM $ 0.0₅714
+0.00%
$ 193,253 $ 6,562
Jan 15, 10 PM $ 0.0₅715
+0.04%
$ 193,329 $ 6,424
Jan 15, 9 PM $ 0.0₅714
+0.00%
$ 193,253 $ 6,347
Jan 15, 8 PM $ 0.0₅714
+0.00%
$ 193,253 $ 6,359
Jan 15, 7 PM $ 0.0₅714
+0.00%
$ 193,253 $ 6,366
Jan 15, 6 PM $ 0.0₅714
+0.00%
$ 193,253 $ 6,430
Jan 15, 5 PM $ 0.0₅714
+0.00%
$ 193,246 $ 6,473
Jan 15, 4 PM $ 0.0₅714
+0.01%
$ 193,253 $ 6,493
Jan 15, 3 PM $ 0.0₅714
-0.01%
$ 193,238 $ 6,524
Jan 15, 2 PM $ 0.0₅714
+0.00%
$ 193,253 $ 6,554
Jan 15, 1 PM $ 0.0₅714
+0.00%
$ 193,253 $ 6,557
Jan 15, 12 PM $ 0.0₅714
+0.00%
$ 193,253 $ 6,674
Jan 15, 11 AM $ 0.0₅714
-1.73%
$ 193,253 $ 6,800
Jan 15, 10 AM $ 0.0₅727
+0.82%
$ 196,647 $ 7,716
Jan 15, 9 AM $ 0.0₅721
+0.00%
$ 195,038 $ 7,021
Jan 15, 8 AM $ 0.0₅721
-0.81%
$ 195,038 $ 7,086
Jan 15, 7 AM $ 0.0₅727
+0.81%
$ 196,624 $ 7,922
Jan 15, 6 AM $ 0.0₅721
+0.00%
$ 195,038 $ 7,144
Jan 15, 5 AM $ 0.0₅721
-0.02%
$ 195,038 $ 7,082
Jan 15, 4 AM $ 0.0₅721
+0.00%
$ 195,081 $ 7,731
Jan 15, 3 AM $ 0.0₅721
+0.00%
$ 195,084 $ 7,681
Jan 15, 2 AM $ 0.0₅721
-0.22%
$ 195,077 $ 7,693
Jan 15, 1 AM $ 0.0₅723
-4.02%
$ 195,513 $ 7,323
Jan 15, 12 AM $ 0.0₅752
-0.08%
$ 203,522 $ 7,042
Jan 14, 11 PM $ 0.0₅753
+0.42%
$ 203,700 $ 6,968
Jan 14, 10 PM $ 0.0₅75
+0.02%
$ 202,851 $ 8,422