ZeroLend Historical Data

ZERO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₅75
+0.35%
$ 202,819 $ 8,410
Jan 14, 8 PM $ 0.0₅747
+1.03%
$ 202,102 $ 8,310
Jan 14, 7 PM $ 0.0₅74
-2.31%
$ 200,048 $ 8,449
Jan 14, 6 PM $ 0.0₅757
-1.53%
$ 204,780 $ 8,599
Jan 14, 5 PM $ 0.0₅769
+1.80%
$ 207,968 $ 8,603
Jan 14, 4 PM $ 0.0₅755
+0.01%
$ 204,289 $ 8,631
Jan 14, 3 PM $ 0.0₅76
+7.90%
$ 205,542 $ 7,348
Jan 14, 2 PM $ 0.0₅685
+0.00%
$ 185,349 $ 7,349
Jan 14, 1 PM $ 0.0₅75
+0.00%
$ 202,878 $ 685
Jan 14, 12 PM $ 0.0₅782
+0.00%
$ 211,426 $ 533
Jan 14, 11 AM $ 0.0₅74
+0.00%
$ 200,040 $ 7,124
Jan 14, 10 AM $ 0.0₅74
-3.85%
$ 200,040 $ 7,117
Jan 14, 9 AM $ 0.0₅769
-4.13%
$ 208,041 $ 7,540
Jan 14, 8 AM $ 0.0₅802
+0.12%
$ 217,012 $ 7,509
Jan 14, 7 AM $ 0.0₅801
+0.14%
$ 216,735 $ 7,875
Jan 14, 6 AM $ 0.0₅8
-1.07%
$ 216,433 $ 8,348
Jan 14, 5 AM $ 0.0₅809
+0.00%
$ 218,763 $ 8,749
Jan 14, 4 AM $ 0.0₅809
+0.00%
$ 218,760 $ 8,734
Jan 14, 3 AM $ 0.0₅809
+0.15%
$ 218,755 $ 8,726
Jan 14, 2 AM $ 0.0₅807
+0.10%
$ 218,406 $ 9,213
Jan 14, 1 AM $ 0.0₅807
+0.14%
$ 218,198 $ 9,701
Jan 14, 12 AM $ 0.0₅806
-0.63%
$ 217,898 $ 10,326
Jan 13, 11 PM $ 0.0₅811
+1.43%
$ 219,286 $ 12,779
Jan 13, 10 PM $ 0.0₅799
-5.86%
$ 216,202 $ 12,894
Jan 13, 9 PM $ 0.0₅936
+0.00%
$ 253,191 $ 1,759
Jan 13, 8 PM $ 0.0₅975
+0.72%
$ 263,741 $ 452
Jan 13, 6 PM $ 0.0000102
-1.52%
$ 276,614 $ 552
Jan 13, 5 PM $ 0.0000104
+0.06%
$ 280,880 $ 531
Jan 13, 12 PM $ 0.0000103
-0.18%
$ 278,528 $ 553
Jan 13, 11 AM $ 0.0000103
-0.18%
$ 279,028 $ 587
Jan 13, 10 AM $ 0.0000103
+0.05%
$ 279,540 $ 567
Jan 13, 9 AM $ 0.0000103
-0.01%
$ 279,409 $ 567
Jan 13, 8 AM $ 0.0000103
+8.56%
$ 279,441 $ 567
Jan 13, 7 AM $ 0.0₅952
-4.11%
$ 257,400 $ 10,560
Jan 13, 6 AM $ 0.0000103
+8.53%
$ 269,356 $ 11,116
Jan 13, 5 AM $ 0.0₅951
+0.04%
$ 257,324 $ 10,695
Jan 13, 4 AM $ 0.0₅951
+0.49%
$ 257,221 $ 11,573
Jan 13, 3 AM $ 0.0₅946
-0.80%
$ 255,869 $ 12,304
Jan 13, 2 AM $ 0.0₅953
+1.89%
$ 257,925 $ 13,549
Jan 13, 1 AM $ 0.0₅95
+6.24%
$ 256,897 $ 14,306
Jan 13, 12 AM $ 0.0₅894
+10.05%
$ 241,803 $ 13,800
Jan 12, 11 PM $ 0.0₅812
+0.08%
$ 219,717 $ 9,144
Jan 12, 10 PM $ 0.0₅812
+0.05%
$ 219,539 $ 9,428
Jan 12, 9 PM $ 0.0₅811
+0.00%
$ 219,433 $ 8,096
Jan 12, 8 PM $ 0.0₅811
+0.00%
$ 219,429 $ 8,102
Jan 12, 7 PM $ 0.0₅811
+0.05%
$ 219,431 $ 8,102
Jan 12, 6 PM $ 0.0₅811
+0.48%
$ 219,320 $ 8,250
Jan 12, 5 PM $ 0.0₅807
-0.63%
$ 218,265 $ 9,795
Jan 12, 4 PM $ 0.0₅812
-0.16%
$ 219,638 $ 7,812
Jan 12, 3 PM $ 0.0₅813
+0.17%
$ 219,990 $ 9,509