ZeroLend Historical Data

ZERO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₅812
-1.99%
$ 219,625 $ 7,835
Jan 12, 1 PM $ 0.0₅828
+1.49%
$ 224,088 $ 7,839
Jan 12, 12 PM $ 0.0₅816
-0.28%
$ 220,807 $ 8,585
Jan 12, 11 AM $ 0.0₅819
+0.10%
$ 221,420 $ 20,745
Jan 12, 10 AM $ 0.0₅818
-2.09%
$ 221,199 $ 24,770
Jan 12, 9 AM $ 0.0₅835
+0.44%
$ 225,908 $ 11,353
Jan 12, 8 AM $ 0.0₅831
+0.55%
$ 224,911 $ 23,582
Jan 12, 7 AM $ 0.0₅827
+1.80%
$ 223,682 $ 8,048
Jan 12, 6 AM $ 0.0₅812
+1.19%
$ 219,723 $ 10,634
Jan 12, 5 AM $ 0.0₅803
+0.15%
$ 217,146 $ 10,091
Jan 12, 4 AM $ 0.0₅802
+0.00%
$ 218,983 $ 7,761
Jan 12, 3 AM $ 0.0₅802
+0.11%
$ 216,814 $ 7,746
Jan 12, 2 AM $ 0.0₅801
+1.61%
$ 215,044 $ 17,680
Jan 12, 1 AM $ 0.0₅788
+0.00%
$ 213,147 $ 16,481
Jan 12, 12 AM $ 0.0₅788
+0.00%
$ 213,138 $ 16,437
Jan 11, 11 PM $ 0.0₅788
+0.01%
$ 213,129 $ 16,467
Jan 11, 10 PM $ 0.0₅787
+0.42%
$ 212,945 $ 16,499
Jan 11, 9 PM $ 0.0₅784
-2.40%
$ 212,053 $ 18,787
Jan 11, 8 PM $ 0.0₅803
-0.32%
$ 217,262 $ 10,540
Jan 11, 7 PM $ 0.0₅806
+0.53%
$ 217,964 $ 9,799
Jan 11, 6 PM $ 0.0₅807
+0.19%
$ 218,404 $ 8,058
Jan 11, 5 PM $ 0.0₅806
-0.35%
$ 217,981 $ 18,762
Jan 11, 4 PM $ 0.0₅809
-0.62%
$ 218,748 $ 19,444
Jan 11, 3 PM $ 0.0₅814
+0.07%
$ 220,104 $ 15,948
Jan 11, 2 PM $ 0.0₅822
+0.62%
$ 222,395 $ 8,542
Jan 11, 1 PM $ 0.0₅817
+0.63%
$ 221,024 $ 18,392
Jan 11, 12 PM $ 0.0₅812
+2.25%
$ 219,644 $ 7,779
Jan 11, 11 AM $ 0.0₅794
-2.45%
$ 214,818 $ 10,766
Jan 11, 10 AM $ 0.0₅814
+0.01%
$ 220,222 $ 9,249
Jan 11, 9 AM $ 0.0₅814
+1.87%
$ 220,201 $ 9,172
Jan 11, 8 AM $ 0.0₅799
-1.84%
$ 216,167 $ 13,834
Jan 11, 7 AM $ 0.0₅814
-0.29%
$ 220,215 $ 8,953
Jan 11, 6 AM $ 0.0₅816
+0.80%
$ 220,861 $ 13,638
Jan 11, 5 AM $ 0.0₅81
+1.05%
$ 219,114 $ 13,482
Jan 11, 4 AM $ 0.0₅802
+0.18%
$ 216,839 $ 13,495
Jan 11, 3 AM $ 0.0₅8
+4.57%
$ 216,448 $ 23,132
Jan 11, 2 AM $ 0.0₅765
+0.75%
$ 206,992 $ 22,547
Jan 11, 1 AM $ 0.0₅76
-0.19%
$ 205,457 $ 21,762
Jan 11, 12 AM $ 0.0₅761
-0.47%
$ 205,847 $ 22,183
Jan 10, 11 PM $ 0.0₅765
-3.98%
$ 206,811 $ 22,146
Jan 10, 10 PM $ 0.0₅796
-0.01%
$ 215,382 $ 22,306
Jan 10, 9 PM $ 0.0₅796
-0.54%
$ 215,396 $ 22,455
Jan 10, 8 PM $ 0.0₅801
-0.37%
$ 216,571 $ 22,495
Jan 10, 7 PM $ 0.0₅804
-0.75%
$ 217,384 $ 18,439
Jan 10, 6 PM $ 0.0₅81
-2.02%
$ 219,035 $ 18,465
Jan 10, 12 PM $ 0.0000102
+19.95%
$ 275,914 $ 8,840
Jan 10, 11 AM $ 0.0₅85
+1.12%
$ 230,026 $ 15,363
Jan 10, 10 AM $ 0.0₅841
+2.40%
$ 223,078 $ 14,830
Jan 10, 9 AM $ 0.0₅821
-0.86%
$ 222,140 $ 7,338
Jan 10, 8 AM $ 0.0₅828
+0.00%
$ 224,061 $ 14,074