ZeroLend Historical Data

ZERO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅828
+0.00%
$ 224,069 $ 14,108
Jan 10, 6 AM $ 0.0₅828
-0.01%
$ 224,075 $ 14,141
Jan 10, 5 AM $ 0.0₅828
-0.46%
$ 224,095 $ 14,218
Jan 10, 4 AM $ 0.0₅832
-0.01%
$ 225,129 $ 14,357
Jan 10, 3 AM $ 0.0₅832
+0.00%
$ 225,156 $ 14,516
Jan 10, 2 AM $ 0.0₅832
+0.00%
$ 225,160 $ 14,558
Jan 10, 1 AM $ 0.0₅832
+0.00%
$ 225,164 $ 14,595
Jan 10, 12 AM $ 0.0₅832
-1.26%
$ 225,172 $ 14,640
Jan 9, 11 PM $ 0.0₅843
+1.36%
$ 228,053 $ 7,996
Jan 9, 10 PM $ 0.0₅832
+0.32%
$ 225,002 $ 14,636
Jan 9, 9 PM $ 0.0₅829
+0.00%
$ 224,289 $ 14,539
Jan 9, 8 PM $ 0.0₅829
+0.70%
$ 224,292 $ 14,539
Jan 9, 7 PM $ 0.0₅823
+0.05%
$ 222,739 $ 14,767
Jan 9, 6 PM $ 0.0₅823
-5.56%
$ 222,638 $ 15,058
Jan 9, 5 PM $ 0.0₅872
+0.33%
$ 235,747 $ 8,066
Jan 9, 4 PM $ 0.0₅888
+6.56%
$ 240,290 $ 8,088
Jan 9, 3 PM $ 0.0₅834
-3.02%
$ 225,498 $ 18,695
Jan 9, 2 PM $ 0.0₅86
+0.31%
$ 232,517 $ 18,665
Jan 9, 1 PM $ 0.0₅857
+0.90%
$ 231,795 $ 11,323
Jan 9, 12 PM $ 0.0₅849
+0.02%
$ 229,731 $ 21,323
Jan 9, 11 AM $ 0.0₅849
-2.46%
$ 229,692 $ 21,743
Jan 9, 10 AM $ 0.0₅871
-0.59%
$ 235,479 $ 29,371
Jan 9, 9 AM $ 0.0₅876
+1.07%
$ 236,888 $ 29,323
Jan 9, 8 AM $ 0.0₅866
+4.11%
$ 234,382 $ 19,214
Jan 9, 7 AM $ 0.0₅832
-2.51%
$ 225,136 $ 97
Jan 9, 6 AM $ 0.0₅854
+0.00%
$ 230,938 $ 11,986
Jan 9, 5 AM $ 0.0₅854
+0.00%
$ 230,938 $ 11,986
Jan 9, 4 AM $ 0.0₅854
+1.49%
$ 230,938 $ 12,180
Jan 9, 3 AM $ 0.0₅841
+0.00%
$ 227,557 $ 12,265
Jan 9, 2 AM $ 0.0₅841
+0.00%
$ 227,557 $ 12,255
Jan 9, 1 AM $ 0.0₅841
-10.10%
$ 227,557 $ 12,274
Jan 9, 12 AM $ 0.0₅936
+0.00%
$ 253,111 $ 12,179
Jan 8, 11 PM $ 0.0₅936
+0.47%
$ 253,111 $ 12,175
Jan 8, 10 PM $ 0.0₅931
-0.84%
$ 251,920 $ 27,263
Jan 8, 9 PM $ 0.0₅939
-8.04%
$ 254,045 $ 27,468
Jan 8, 8 PM $ 0.0000102
-4.65%
$ 276,249 $ 5,561
Jan 8, 7 PM $ 0.0000107
-0.56%
$ 289,733 $ 7,110
Jan 8, 6 PM $ 0.0000108
-0.04%
$ 291,369 $ 7,192
Jan 8, 5 PM $ 0.0000108
+0.00%
$ 291,497 $ 7,285
Jan 8, 4 PM $ 0.0000108
+0.01%
$ 291,490 $ 7,621
Jan 8, 3 PM $ 0.0000108
+1.51%
$ 291,466 $ 8,496
Jan 8, 2 PM $ 0.0000106
+17.94%
$ 287,120 $ 14,733
Jan 8, 1 PM $ 0.0₅83
-9.87%
$ 224,572 $ 18,577
Jan 8, 12 PM $ 0.0₅921
+1.52%
$ 249,159 $ 16,447
Jan 8, 11 AM $ 0.0₅907
-0.55%
$ 245,439 $ 16,335
Jan 8, 10 AM $ 0.0₅912
-2.27%
$ 246,802 $ 16,691
Jan 8, 9 AM $ 0.0₅934
-0.90%
$ 252,538 $ 16,818
Jan 8, 8 AM $ 0.0₅942
+0.00%
$ 254,819 $ 5,049
Jan 8, 7 AM $ 0.0₅942
+0.00%
$ 254,814 $ 4,734
Jan 8, 6 AM $ 0.0₅942
-1.67%
$ 254,801 $ 4,305