ZeroLend Historical Data

ZERO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₅958
-3.78%
$ 259,139 $ 3,906
Jan 8, 4 AM $ 0.0₅996
+2.94%
$ 269,320 $ 17,090
Jan 8, 3 AM $ 0.0₅967
+0.02%
$ 261,617 $ 3,321
Jan 8, 2 AM $ 0.0₅967
+0.19%
$ 261,576 $ 3,063
Jan 8, 1 AM $ 0.0₅965
+2.96%
$ 261,091 $ 17,837
Jan 8, 12 AM $ 0.0₅937
-2.53%
$ 253,588 $ 17,610
Jan 7, 11 PM $ 0.0₅962
+2.66%
$ 260,183 $ 17,405
Jan 7, 10 PM $ 0.0₅937
+0.00%
$ 253,453 $ 17,775
Jan 7, 9 PM $ 0.0₅937
+0.05%
$ 253,451 $ 17,868
Jan 7, 8 PM $ 0.0₅937
+0.01%
$ 253,328 $ 20,227
Jan 7, 7 PM $ 0.0₅936
+1.57%
$ 253,307 $ 20,214
Jan 7, 6 PM $ 0.0₅922
+0.06%
$ 249,389 $ 21,150
Jan 7, 5 PM $ 0.0₅921
+0.11%
$ 249,242 $ 21,029
Jan 7, 4 PM $ 0.0₅92
-2.83%
$ 248,976 $ 20,919
Jan 7, 3 PM $ 0.0₅947
-8.87%
$ 248,755 $ 17,561
Jan 7, 2 PM $ 0.0000104
-13.53%
$ 281,146 $ 2,360
Jan 7, 1 PM $ 0.000012
-0.83%
$ 325,145 $ 3,725
Jan 7, 12 PM $ 0.0000121
+0.00%
$ 327,850 $ 4,196
Jan 7, 11 AM $ 0.0000121
+0.00%
$ 327,850 $ 4,518
Jan 7, 10 AM $ 0.0000121
+0.00%
$ 327,850 $ 5,388
Jan 7, 9 AM $ 0.0000121
+1.08%
$ 327,850 $ 5,922
Jan 7, 8 AM $ 0.000012
-1.07%
$ 324,334 $ 5,843
Jan 7, 7 AM $ 0.0000121
+0.00%
$ 327,850 $ 5,792
Jan 7, 6 AM $ 0.0000121
+0.66%
$ 327,850 $ 6,270
Jan 7, 5 AM $ 0.000012
-1.39%
$ 325,686 $ 6,279
Jan 7, 4 AM $ 0.0000122
+0.00%
$ 330,285 $ 6,740
Jan 7, 3 AM $ 0.0000122
+0.00%
$ 330,285 $ 8,424
Jan 7, 2 AM $ 0.0000122
+0.00%
$ 330,285 $ 8,556
Jan 7, 1 AM $ 0.0000122
+0.00%
$ 330,285 $ 8,740
Jan 7, 12 AM $ 0.0000122
+0.00%
$ 330,285 $ 8,740
Jan 6, 11 PM $ 0.0000122
+1.31%
$ 330,285 $ 8,740
Jan 6, 10 PM $ 0.0000121
-1.35%
$ 326,027 $ 8,798
Jan 6, 9 PM $ 0.0000122
+10.39%
$ 330,490 $ 8,852
Jan 6, 8 PM $ 0.0000111
+0.92%
$ 293,430 $ 18,584
Jan 6, 7 PM $ 0.000011
-2.72%
$ 296,665 $ 18,530
Jan 6, 6 PM $ 0.0000113
-2.60%
$ 304,969 $ 17,633
Jan 6, 5 PM $ 0.0000116
+0.10%
$ 312,659 $ 27,434
Jan 6, 4 PM $ 0.0000115
-1.15%
$ 312,346 $ 27,288
Jan 6, 3 PM $ 0.0000117
+0.14%
$ 315,977 $ 27,283
Jan 6, 2 PM $ 0.0000117
-2.57%
$ 315,542 $ 26,149
Jan 6, 1 PM $ 0.000012
+0.81%
$ 323,851 $ 26,637
Jan 6, 12 PM $ 0.0000119
+3.26%
$ 321,265 $ 26,502
Jan 6, 11 AM $ 0.0000115
-4.56%
$ 311,117 $ 17,139
Jan 6, 10 AM $ 0.0000121
+0.02%
$ 325,977 $ 25,712
Jan 6, 9 AM $ 0.000012
-0.60%
$ 323,958 $ 25,165
Jan 6, 8 AM $ 0.000012
-0.58%
$ 325,898 $ 26,698
Jan 6, 7 AM $ 0.0000121
+0.40%
$ 327,814 $ 29,264
Jan 6, 6 AM $ 0.0000121
-0.28%
$ 326,506 $ 29,771
Jan 6, 5 AM $ 0.0000121
-0.78%
$ 327,429 $ 29,951
Jan 6, 4 AM $ 0.0000122
+2.12%
$ 329,971 $ 29,655