ZeroLend Historical Data

ZERO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000119
+0.01%
$ 323,153 $ 29,687
Jan 6, 2 AM $ 0.0000119
+0.05%
$ 323,050 $ 29,682
Jan 6, 1 AM $ 0.0000119
+0.92%
$ 322,901 $ 29,951
Jan 6, 12 AM $ 0.0000118
-1.54%
$ 319,975 $ 30,139
Jan 5, 11 PM $ 0.000012
+1.19%
$ 324,950 $ 30,001
Jan 5, 10 PM $ 0.0000119
-2.32%
$ 321,129 $ 29,854
Jan 5, 9 PM $ 0.0000122
+2.28%
$ 324,777 $ 30,811
Jan 5, 8 PM $ 0.0000119
+1.01%
$ 321,430 $ 29,621
Jan 5, 7 PM $ 0.0000118
-1.31%
$ 318,206 $ 29,870
Jan 5, 6 PM $ 0.0000119
+0.54%
$ 322,446 $ 32,695
Jan 5, 5 PM $ 0.0000119
+0.87%
$ 320,707 $ 33,066
Jan 5, 4 PM $ 0.0000118
-2.64%
$ 317,943 $ 34,752
Jan 5, 3 PM $ 0.0000121
+2.02%
$ 326,572 $ 35,109
Jan 5, 2 PM $ 0.0000118
+0.55%
$ 320,093 $ 35,702
Jan 5, 1 PM $ 0.0000118
+2.04%
$ 318,353 $ 22,417
Jan 5, 12 PM $ 0.0000115
-5.54%
$ 311,982 $ 22,652
Jan 5, 11 AM $ 0.0000122
-3.33%
$ 330,270 $ 36,937
Jan 5, 10 AM $ 0.0000126
+5.00%
$ 341,646 $ 17,281
Jan 5, 9 AM $ 0.000012
+4.44%
$ 325,378 $ 37,819
Jan 5, 8 AM $ 0.0000117
-2.36%
$ 317,754 $ 22,560
Jan 5, 7 AM $ 0.000012
+1.20%
$ 325,445 $ 40,068
Jan 5, 6 AM $ 0.0000119
-1.95%
$ 321,574 $ 38,670
Jan 5, 5 AM $ 0.0000121
-0.87%
$ 327,973 $ 38,664
Jan 5, 4 AM $ 0.0000123
+5.52%
$ 332,730 $ 37,951
Jan 5, 3 AM $ 0.0000117
-2.59%
$ 315,295 $ 38,440
Jan 5, 2 AM $ 0.000012
+1.07%
$ 323,662 $ 42,649
Jan 5, 1 AM $ 0.0000117
-0.39%
$ 316,758 $ 42,764
Jan 5, 12 AM $ 0.0000118
-5.50%
$ 317,987 $ 42,782
Jan 4, 11 PM $ 0.0000124
+1.88%
$ 336,506 $ 19,001
Jan 4, 10 PM $ 0.0000122
-3.17%
$ 330,285 $ 19,141
Jan 4, 9 PM $ 0.0000126
-1.02%
$ 341,105 $ 20,019
Jan 4, 8 PM $ 0.0000127
-1.01%
$ 344,622 $ 26,303
Jan 4, 7 PM $ 0.0000129
-1.91%
$ 348,138 $ 27,953
Jan 4, 6 PM $ 0.0000131
+0.00%
$ 351,925 $ 28,326
Jan 4, 5 PM $ 0.0000131
-5.07%
$ 354,901 $ 29,592
Jan 4, 4 PM $ 0.0000138
-1.07%
$ 373,836 $ 29,452
Jan 4, 3 PM $ 0.000014
-0.92%
$ 377,894 $ 29,857
Jan 4, 2 PM $ 0.0000141
+0.00%
$ 381,410 $ 29,692
Jan 4, 1 PM $ 0.0000141
-0.07%
$ 381,410 $ 29,358
Jan 4, 12 PM $ 0.0000141
+0.00%
$ 381,681 $ 30,574
Jan 4, 11 AM $ 0.0000141
-0.70%
$ 381,681 $ 39,481
Jan 4, 10 AM $ 0.0000142
+0.71%
$ 384,386 $ 36,512
Jan 4, 9 AM $ 0.0000141
-3.69%
$ 381,681 $ 37,799
Jan 4, 8 AM $ 0.0000146
+3.02%
$ 396,288 $ 37,072
Jan 4, 7 AM $ 0.0000142
-1.32%
$ 384,656 $ 40,930
Jan 4, 6 AM $ 0.0000144
+0.63%
$ 389,796 $ 46,828
Jan 4, 5 AM $ 0.0000143
+0.00%
$ -- $ 48,993
Jan 4, 4 AM $ 0.0000143
+0.07%
$ -- $ 49,841
Jan 4, 3 AM $ 0.0000141
-7.47%
$ -- $ 51,525
Jan 4, 2 AM $ 0.0000153
-1.68%
$ -- $ 49,791