ZeroLend Historical Data

ZERO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0000155
+1.44%
$ -- $ 50,964
Jan 4, 12 AM $ 0.0000153
-0.46%
$ -- $ 55,989
Jan 3, 11 PM $ 0.0000154
+0.52%
$ 415,764 $ 58,492
Jan 3, 10 PM $ 0.0000153
+1.80%
$ 414,141 $ 63,813
Jan 3, 9 PM $ 0.000015
+5.77%
$ 406,296 $ 67,600
Jan 3, 8 PM $ 0.0000142
+0.57%
$ 384,115 $ 65,336
Jan 3, 7 PM $ 0.0000141
-3.29%
$ 381,951 $ 68,160
Jan 3, 6 PM $ 0.0000146
+0.55%
$ 394,935 $ 71,564
Jan 3, 5 PM $ 0.0000145
+1.59%
$ 392,771 $ 75,201
Jan 3, 4 PM $ 0.0000143
+0.70%
$ 386,628 $ 129,963
Jan 3, 3 PM $ 0.0000142
+3.11%
$ 383,952 $ 84,716
Jan 3, 2 PM $ 0.0000138
-5.26%
$ 372,377 $ 164,559
Jan 3, 1 PM $ 0.0000145
+4.97%
$ 393,036 $ 108,759
Jan 3, 12 PM $ 0.0000138
+1.64%
$ 374,920 $ 179,544
Jan 3, 11 AM $ 0.0000136
-1.15%
$ 368,381 $ 175,791
Jan 3, 10 AM $ 0.0000138
+0.60%
$ 372,656 $ 180,548
Jan 3, 9 AM $ 0.0000137
-0.59%
$ 370,441 $ 183,996
Jan 3, 8 AM $ 0.0000138
-1.67%
$ 372,658 $ 191,079
Jan 3, 7 AM $ 0.0000132
-3.90%
$ 357,124 $ 144,760
Jan 3, 6 AM $ 0.0000137
-3.07%
$ 371,635 $ 183,776
Jan 3, 5 AM $ 0.0000142
+2.61%
$ 383,405 $ 188,492
Jan 3, 4 AM $ 0.0000138
-7.20%
$ 373,665 $ 215,701
Jan 3, 3 AM $ 0.0000149
+7.41%
$ 402,638 $ 186,993
Jan 3, 2 AM $ 0.0000139
-0.87%
$ 374,871 $ 144,870
Jan 3, 1 AM $ 0.000014
-9.35%
$ 378,145 $ 211,191
Jan 3, 12 AM $ 0.0000154
+3.27%
$ 417,165 $ 205,192
Jan 2, 11 PM $ 0.0000148
+8.48%
$ 399,455 $ 113,941
Jan 2, 10 PM $ 0.0000136
+10.16%
$ 366,769 $ 191,450
Jan 2, 9 PM $ 0.0000123
+8.38%
$ 332,949 $ 173,831
Jan 2, 8 PM $ 0.0000116
+2.50%
$ 312,618 $ 145,880
Jan 2, 7 PM $ 0.0000113
-5.78%
$ 304,999 $ 113,100
Jan 2, 6 PM $ 0.000012
-0.70%
$ 323,700 $ 144,820
Jan 2, 5 PM $ 0.0000121
-9.39%
$ 325,992 $ 124,734
Jan 2, 4 PM $ 0.0000133
+8.10%
$ 359,770 $ 85,900
Jan 2, 3 PM $ 0.0000131
-10.80%
$ 354,457 $ 83,579
Jan 2, 2 PM $ 0.0000148
+32.53%
$ 409,001 $ 73,790
Jan 2, 1 PM $ 0.0000112
+4.29%
$ 302,290 $ 62,092
Jan 2, 12 PM $ 0.0000109
-1.10%
$ 293,584 $ 43,931
Jan 2, 11 AM $ 0.0000111
+7.12%
$ 300,895 $ 106,090
Jan 2, 10 AM $ 0.0000104
+3.67%
$ 280,896 $ 41,069
Jan 2, 9 AM $ 0.00001
+2.50%
$ 270,945 $ 12,404
Jan 2, 8 AM $ 0.0₅977
+2.60%
$ 262,481 $ 38,041
Jan 2, 7 AM $ 0.0₅953
+12.07%
$ 257,673 $ 35,625
Jan 2, 6 AM $ 0.0₅845
+6.70%
$ 228,700 $ 9,526
Jan 2, 5 AM $ 0.0₅792
+1.54%
$ 214,333 $ 23,371
Jan 2, 4 AM $ 0.0₅79
+1.40%
$ 213,659 $ 23,038
Jan 2, 3 AM $ 0.0₅779
-1.24%
$ 210,707 $ 23,108
Jan 2, 2 AM $ 0.0₅789
+1.33%
$ 213,345 $ 23,223
Jan 2, 1 AM $ 0.0₅778
+0.61%
$ 213,432 $ 23,423
Jan 2, 12 AM $ 0.0₅774
-8.45%
$ 210,964 $ 23,489