ZeroLend Historical Data

ZERO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₅778
+0.61%
$ 213,432 $ 23,423
Jan 2, 12 AM $ 0.0₅774
-8.45%
$ 210,964 $ 23,489
Jan 1, 11 PM $ 0.0₅845
+6.34%
$ 228,576 $ 46,971
Jan 1, 10 PM $ 0.0₅795
-0.02%
$ 214,957 $ 56,225
Jan 1, 9 PM $ 0.0₅795
-3.37%
$ 214,998 $ 78,885
Jan 1, 8 PM $ 0.0₅822
-4.91%
$ 222,485 $ 62,082
Jan 1, 7 PM $ 0.0₅865
+10.51%
$ 233,986 $ 67,399
Jan 1, 6 PM $ 0.0₅783
-1.95%
$ 211,735 $ 93,642
Jan 1, 5 PM $ 0.0₅798
+1.56%
$ 215,954 $ 94,543
Jan 1, 4 PM $ 0.0₅786
-1.81%
$ 212,627 $ 99,850
Jan 1, 3 PM $ 0.0₅801
+0.78%
$ 216,542 $ 100,129
Jan 1, 2 PM $ 0.0₅794
-2.15%
$ 214,862 $ 110,706
Jan 1, 1 PM $ 0.0₅812
+2.99%
$ 219,575 $ 23,871
Jan 1, 12 PM $ 0.0₅788
-7.68%
$ 213,209 $ 117,125
Jan 1, 11 AM $ 0.0₅854
+0.97%
$ 230,953 $ 111,277
Jan 1, 10 AM $ 0.0₅847
-9.73%
$ 223,882 $ 128,855
Jan 1, 9 AM $ 0.0₅938
+10.08%
$ 253,732 $ 103,990
Jan 1, 8 AM $ 0.0₅852
+0.51%
$ 230,489 $ 28,586
Jan 1, 7 AM $ 0.0₅848
-2.99%
$ 229,325 $ 31,622
Jan 1, 6 AM $ 0.0₅965
+1.04%
$ 261,146 $ 108,847
Jan 1, 5 AM $ 0.0₅979
+1.69%
$ 264,910 $ 109,231
Jan 1, 4 AM $ 0.0₅955
-0.62%
$ 258,331 $ 120,466
Jan 1, 3 AM $ 0.0₅961
-1.64%
$ 259,954 $ 119,225
Jan 1, 2 AM $ 0.0₅977
-2.20%
$ 264,282 $ 118,605
Jan 1, 1 AM $ 0.0₅999
+1.73%
$ 270,233 $ 120,386
Jan 1, 12 AM $ 0.0₅982
+0.92%
$ 265,635 $ 119,680
Dec 31, 11 PM $ 0.0₅973
+0.72%
$ 263,200 $ 121,067
Dec 31, 10 PM $ 0.0₅966
+6.15%
$ 261,306 $ 126,821
Dec 31, 9 PM $ 0.0₅91
-2.47%
$ 246,158 $ 125,918
Dec 31, 8 PM $ 0.0₅933
+2.87%
$ 252,380 $ 128,337
Dec 31, 7 PM $ 0.0₅907
-6.92%
$ 245,341 $ 202,765
Dec 31, 6 PM $ 0.0₅974
-7.99%
$ 263,576 $ 224,628
Dec 31, 5 PM $ 0.0000106
-9.64%
$ 286,463 $ 183,444
Dec 31, 4 PM $ 0.0000117
-1.26%
$ 317,030 $ 196,422
Dec 31, 3 PM $ 0.0000119
-4.96%
$ 321,088 $ 203,698
Dec 31, 2 PM $ 0.000013
+10.46%
$ 351,384 $ 205,834
Dec 31, 1 PM $ 0.0000116
-8.18%
$ 312,702 $ 201,134
Dec 31, 12 PM $ 0.0000124
+5.09%
$ 335,154 $ 200,206
Dec 31, 11 AM $ 0.0000118
+0.00%
$ 320,547 $ 195,048
Dec 31, 5 AM $ 0.0000177
+17.88%
$ 477,980 $ 166,751
Dec 31, 3 AM $ 0.0000147
+15.68%
$ 398,452 $ 153,946
Dec 31, 2 AM $ 0.0000127
-6.80%
$ 344,451 $ 255,554
Dec 31, 1 AM $ 0.0000137
+0.67%
$ 369,562 $ 152,786
Dec 31, 12 AM $ 0.0000136
+0.66%
$ 367,086 $ 251,889
Dec 30, 11 PM $ 0.0000135
-5.13%
$ 364,669 $ 148,707
Dec 30, 5 PM $ 0.0₅82
+4.77%
$ 221,813 $ 13,570
Dec 30, 4 PM $ 0.0₅831
+11.54%
$ 224,757 $ 45,718
Dec 30, 3 PM $ 0.0₅745
-0.03%
$ 201,498 $ 19,737
Dec 30, 2 PM $ 0.0₅758
+15.76%
$ 205,025 $ 47,175
Dec 30, 1 PM $ 0.0₅655
+0.81%
$ 177,114 $ 32,558