ZeroLend Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₅639
+2.82%
$ 168,862 $ 40,718
Dec 28, 2025 $ 0.0₅621
-0.78%
$ 168,009 $ 19,438
Dec 27, 2025 $ 0.0₅62
-6.82%
$ 169,325 $ 33,813
Dec 26, 2025 $ 0.0₅665
+0.42%
$ 179,994 $ 22,719
Dec 25, 2025 $ 0.0₅662
-0.32%
$ 179,115 $ 23,662
Dec 24, 2025 $ 0.0₅667
-2.51%
$ 179,734 $ 51,915
Dec 23, 2025 $ 0.0₅69
-3.50%
$ 183,897 $ 51,142
Dec 22, 2025 $ 0.0₅715
-6.24%
$ 197,973 $ 33,462
Dec 21, 2025 $ 0.0₅757
-3.90%
$ 206,332 $ 22,011
Dec 20, 2025 $ 0.0₅792
-2.06%
$ 213,042 $ 26,567
Dec 19, 2025 $ 0.0₅808
+2.33%
$ 218,650 $ 26,345
Dec 18, 2025 $ 0.0₅79
+4.09%
$ 213,665 $ 71,407
Dec 17, 2025 $ 0.0₅757
-9.79%
$ 204,723 $ 29,998
Dec 16, 2025 $ 0.0₅839
-0.13%
$ 226,953 $ 12,113
Dec 15, 2025 $ 0.0₅851
-5.01%
$ 227,249 $ 13,194
Dec 14, 2025 $ 0.0₅895
-1.32%
$ 242,371 $ 6,035
Dec 13, 2025 $ 0.0₅898
+2.97%
$ 245,347 $ 3,949
Dec 12, 2025 $ 0.0₅872
+4.12%
$ 235,911 $ 8,261
Dec 11, 2025 $ 0.0₅838
-14.52%
$ 226,577 $ 8,173
Dec 10, 2025 $ 0.0₅98
-22.23%
$ 265,069 $ 4,572
Dec 9, 2025 $ 0.000012
+26.82%
$ 324,604 $ 12,639
Dec 8, 2025 $ 0.0₅946
+2.75%
$ 255,950 $ 15,511
Dec 7, 2025 $ 0.0₅921
-2.34%
$ 249,089 $ 18,947
Dec 6, 2025 $ 0.0₅943
+2.45%
$ 255,058 $ 20,596
Dec 5, 2025 $ 0.0₅92
-5.39%
$ 248,965 $ 18,548
Dec 4, 2025 $ 0.0₅973
-1.99%
$ 263,135 $ 15,843
Dec 3, 2025 $ 0.0₅993
-3.78%
$ 268,491 $ 21,212
Dec 2, 2025 $ 0.0000103
-8.92%
$ 279,032 $ 23,249
Dec 1, 2025 $ 0.0000113
+2.37%
$ 306,349 $ 52,116
Nov 30, 2025 $ 0.0000113
-4.00%
$ 299,243 $ 4,165
Nov 29, 2025 $ 0.0000119
-1.67%
$ 317,837 $ 9,067
Nov 28, 2025 $ 0.0000121
+2.90%
$ 326,855 $ 26,895
Nov 27, 2025 $ 0.0000116
-6.98%
$ 318,205 $ 23,342
Nov 26, 2025 $ 0.0000119
+16.52%
$ 337,927 $ 56,960
Nov 25, 2025 $ 0.0000102
+2.89%
$ 276,965 $ 37,472
Nov 24, 2025 $ 0.0₅975
-2.39%
$ 266,850 $ 22,535
Nov 23, 2025 $ 0.00001
+1.14%
$ 270,055 $ 22,090
Nov 22, 2025 $ 0.0₅995
-3.57%
$ 268,560 $ 10,996
Nov 21, 2025 $ 0.0000103
+3.63%
$ 279,248 $ 18,361
Nov 20, 2025 $ 0.0000101
-10.42%
$ 269,475 $ 19,642
Nov 19, 2025 $ 0.0000113
-9.93%
$ 305,033 $ 40,597
Nov 18, 2025 $ 0.0000124
+1.39%
$ 338,669 $ 18,696
Nov 17, 2025 $ 0.0000122
-22.17%
$ 331,421 $ 82,097
Nov 16, 2025 $ 0.0000153
-10.08%
$ 425,774 $ 90,949
Nov 15, 2025 $ 0.0000171
-1.28%
$ 461,127 $ 240,843
Nov 14, 2025 $ 0.0000185
+30.07%
$ 469,015 $ 657,569
Nov 13, 2025 $ 0.0000134
+22.67%
$ 384,042 $ 178,967
Nov 12, 2025 $ 0.0000106
-1.72%
$ 282,547 $ 49,633
Nov 11, 2025 $ 0.0000108
+10.85%
$ 292,355 $ 115,003
Nov 10, 2025 $ 0.0₅975
+7.97%
$ 263,741 $ 57,577