ZeroLend Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0₅753
-7.11%
$203,700 $6,968
Jan 13, 2026 $0.0₅811
-0.20%
$219,286 $12,779
Jan 12, 2026 $0.0₅812
+3.09%
$219,717 $9,144
Jan 11, 2026 $0.0₅788
+3.05%
$213,129 $16,467
Jan 10, 2026 $0.0₅765
-9.31%
$206,811 $22,146
Jan 9, 2026 $0.0₅843
-9.90%
$228,053 $7,996
Jan 8, 2026 $0.0₅936
-2.72%
$253,111 $12,175
Jan 7, 2026 $0.0₅962
-21.22%
$260,183 $17,405
Jan 6, 2026 $0.0000122
+1.64%
$330,285 $8,740
Jan 5, 2026 $0.000012
-3.43%
$324,950 $30,001
Jan 4, 2026 $0.0000124
-19.06%
$336,506 $19,001
Jan 3, 2026 $0.0000154
+2.92%
$415,764 $58,492
Jan 2, 2026 $0.0000148
+74.76%
$399,455 $113,941
Jan 1, 2026 $0.0₅845
-13.16%
$228,576 $46,971
Dec 31, 2025 $0.0₅966
-28.34%
$263,200 $126,821
Dec 30, 2025 $0.0₅82
+31.36%
$364,669 $13,570
Dec 29, 2025 $0.0₅639
+2.82%
$168,862 $40,718
Dec 28, 2025 $0.0₅621
-0.78%
$168,009 $19,438
Dec 27, 2025 $0.0₅62
-6.82%
$169,325 $33,813
Dec 26, 2025 $0.0₅665
+0.42%
$179,994 $22,719
Dec 25, 2025 $0.0₅662
-0.32%
$179,115 $23,662
Dec 24, 2025 $0.0₅667
-2.51%
$179,734 $51,915
Dec 23, 2025 $0.0₅69
-3.50%
$183,897 $51,142
Dec 22, 2025 $0.0₅715
-6.24%
$197,973 $33,462
Dec 21, 2025 $0.0₅757
-3.90%
$206,332 $22,011
Dec 20, 2025 $0.0₅792
-2.06%
$213,042 $26,567
Dec 19, 2025 $0.0₅808
+2.33%
$218,650 $26,345
Dec 18, 2025 $0.0₅79
+4.09%
$213,665 $71,407
Dec 17, 2025 $0.0₅757
-9.79%
$204,723 $29,998
Dec 16, 2025 $0.0₅839
-0.13%
$226,953 $12,113
Dec 15, 2025 $0.0₅851
-5.01%
$227,249 $13,194
Dec 14, 2025 $0.0₅895
-1.32%
$242,371 $6,035
Dec 13, 2025 $0.0₅898
+2.97%
$245,347 $3,949
Dec 12, 2025 $0.0₅872
+4.12%
$235,911 $8,261
Dec 11, 2025 $0.0₅838
-14.52%
$226,577 $8,173
Dec 10, 2025 $0.0₅98
-22.23%
$265,069 $4,572
Dec 9, 2025 $0.000012
+26.82%
$324,604 $12,639
Dec 8, 2025 $0.0₅946
+2.75%
$255,950 $15,511
Dec 7, 2025 $0.0₅921
-2.34%
$249,089 $18,947
Dec 6, 2025 $0.0₅943
+2.45%
$255,058 $20,596
Dec 5, 2025 $0.0₅92
-5.39%
$248,965 $18,548
Dec 4, 2025 $0.0₅973
-1.99%
$263,135 $15,843
Dec 3, 2025 $0.0₅993
-3.78%
$268,491 $21,212
Dec 2, 2025 $0.0000103
-8.92%
$279,032 $23,249
Dec 1, 2025 $0.0000113
+2.37%
$306,349 $52,116
Nov 30, 2025 $0.0000113
-4.00%
$299,243 $4,165
Nov 29, 2025 $0.0000119
-1.67%
$317,837 $9,067
Nov 28, 2025 $0.0000121
+2.90%
$326,855 $26,895
Nov 27, 2025 $0.0000116
-6.98%
$318,205 $23,342
Nov 26, 2025 $0.0000119
+16.52%
$337,927 $56,960