ZeroLend Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 11 PM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 10 PM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 9 PM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 8 PM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 7 PM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 6 PM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 5 PM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 4 PM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 3 PM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 2 PM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 1 PM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 12 PM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 11 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 10 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 9 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 8 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 7 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 6 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 5 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 4 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 3 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 2 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 1 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 11, 12 AM $ 0.0₅16
+0.00%
$ 43,281 $ 1
May 7, 4 AM $ 0.0₅1
+0.00%
$ 27,050 $ 27
May 7, 3 AM $ 0.0₅1
+0.00%
$ 27,050 $ 27
May 7, 2 AM $ 0.0₅1
+0.00%
$ 27,050 $ 27
May 7, 1 AM $ 0.0₅1
+0.00%
$ 27,050 $ 27
May 7, 12 AM $ 0.0₅1
+0.00%
$ 27,050 $ 27
May 6, 11 PM $ 0.0₅1
+0.00%
$ 27,050 $ 27
May 6, 10 PM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 9 PM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 8 PM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 7 PM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 6 PM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 5 PM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 4 PM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 3 PM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 2 PM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 1 PM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 12 PM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 11 AM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 10 AM $ 0.0₅1
+0.00%
$ 27,050 $ 65
May 6, 4 AM $ 0.0₅48
+0.00%
$ 129,842 $ 37
May 6, 3 AM $ 0.0₅48
+0.00%
$ 129,842 $ 37
May 6, 2 AM $ 0.0₅48
+0.00%
$ 129,842 $ 37
May 6, 1 AM $ 0.0₅48
+0.00%
$ 129,842 $ 37
May 6, 12 AM $ 0.0₅48
+0.00%
$ 129,842 $ 37
May 5, 11 PM $ 0.0₅48
+0.00%
$ 129,842 $ 37