ZeroLend Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 19, 9 AM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 19, 8 AM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 19, 7 AM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 19, 6 AM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 19, 5 AM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 19, 4 AM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 19, 3 AM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 19, 2 AM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 19, 1 AM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 19, 12 AM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 18, 11 PM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 18, 10 PM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 18, 9 PM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 18, 8 PM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 18, 7 PM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 18, 6 PM $ 0.0₆6
+0.00%
$ 16,230 $ 0
Feb 18, 5 PM $ 0.0₆6
+0.00%
$ 16,230 $ 5
Feb 18, 11 AM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 18, 10 AM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 18, 9 AM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 18, 8 AM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 18, 7 AM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 18, 6 AM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 18, 5 AM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 18, 4 AM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 18, 3 AM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 18, 2 AM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 18, 1 AM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 18, 12 AM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 17, 11 PM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 17, 10 PM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 17, 9 PM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 17, 8 PM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 17, 7 PM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 17, 6 PM $ 0.0₅1
+0.00%
$ 27,050 $ 5
Feb 10, 3 AM $ 0.0₆52
+0.00%
$ 14,065 $ 251
Feb 10, 2 AM $ 0.0₆52
-0.03%
$ 14,065 $ 92
Feb 10, 1 AM $ 0.0₆52
+0.04%
$ 14,069 $ 92
Feb 10, 12 AM $ 0.0₆52
+0.00%
$ 14,062 $ 92
Feb 9, 11 PM $ 0.0₆52
+0.01%
$ 14,062 $ 92
Feb 9, 9 PM $ 0.0₆52
-0.07%
$ 14,059 $ 8
Feb 9, 8 PM $ 0.0₆52
-0.03%
$ 14,069 $ 8
Feb 9, 6 AM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 9, 5 AM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 9, 4 AM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 9, 3 AM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 9, 2 AM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 9, 1 AM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 9, 12 AM $ 0.0₅25
+0.00%
$ 67,626 $ 2