ZeroLend Historical Data

ZERO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₅758
+15.76%
$ 205,025 $ 47,175
Dec 30, 1 PM $ 0.0₅655
+0.81%
$ 177,114 $ 32,558
Dec 30, 12 PM $ 0.0₅649
+1.93%
$ 175,684 $ 47,337
Dec 30, 11 AM $ 0.0₅637
-0.29%
$ 172,360 $ 46,468
Dec 30, 10 AM $ 0.0₅639
+2.01%
$ 172,848 $ 43,074
Dec 30, 9 AM $ 0.0₅626
-1.61%
$ 169,438 $ 42,327
Dec 30, 8 AM $ 0.0₅634
+1.65%
$ 169,259 $ 41,431
Dec 30, 7 AM $ 0.0₅624
-0.18%
$ 168,767 $ 40,967
Dec 30, 6 AM $ 0.0₅625
+1.47%
$ 169,072 $ 40,764
Dec 30, 5 AM $ 0.0₅616
-0.07%
$ 166,618 $ 39,687
Dec 30, 4 AM $ 0.0₅616
-0.70%
$ 166,730 $ 39,752
Dec 30, 3 AM $ 0.0₅621
+0.65%
$ 167,907 $ 40,191
Dec 30, 2 AM $ 0.0₅617
-0.66%
$ 166,827 $ 41,807
Dec 30, 1 AM $ 0.0₅621
-0.49%
$ 167,938 $ 41,413
Dec 30, 12 AM $ 0.0₅624
-0.06%
$ 168,768 $ 41,313
Dec 29, 11 PM $ 0.0₅624
-2.25%
$ 168,862 $ 41,292
Dec 29, 10 PM $ 0.0₅639
-0.61%
$ 172,741 $ 40,718
Dec 29, 9 PM $ 0.0₅643
-0.77%
$ 173,804 $ 38,916
Dec 29, 8 PM $ 0.0₅648
+2.78%
$ 175,160 $ 35,319
Dec 29, 7 PM $ 0.0₅626
+1.26%
$ 169,394 $ 29,962
Dec 29, 6 PM $ 0.0₅615
-0.85%
$ 166,385 $ 24,584
Dec 29, 5 PM $ 0.0₅62
-0.05%
$ 167,818 $ 23,466
Dec 29, 4 PM $ 0.0₅621
+0.05%
$ 167,902 $ 23,066
Dec 29, 3 PM $ 0.0₅622
-1.66%
$ 168,120 $ 22,840
Dec 29, 2 PM $ 0.0₅632
-0.88%
$ 170,952 $ 22,634
Dec 29, 1 PM $ 0.0₅638
+0.00%
$ 172,478 $ 22,801
Dec 29, 12 PM $ 0.0₅638
-0.90%
$ 172,473 $ 22,819
Dec 29, 11 AM $ 0.0₅643
+0.02%
$ 174,046 $ 22,245
Dec 29, 10 AM $ 0.0₅643
+0.01%
$ 174,016 $ 22,213
Dec 29, 9 AM $ 0.0₅643
+1.51%
$ 173,997 $ 22,370
Dec 29, 8 AM $ 0.0₅634
-0.58%
$ 171,417 $ 21,763
Dec 29, 7 AM $ 0.0₅637
+0.01%
$ 172,412 $ 21,712
Dec 29, 6 AM $ 0.0₅637
+1.99%
$ 174,438 $ 21,754
Dec 29, 5 AM $ 0.0₅625
-1.82%
$ 169,017 $ 21,375
Dec 29, 4 AM $ 0.0₅636
+2.36%
$ 172,144 $ 21,243
Dec 29, 3 AM $ 0.0₅622
+0.05%
$ 168,171 $ 20,710
Dec 29, 2 AM $ 0.0₅621
-1.34%
$ 168,091 $ 19,130
Dec 29, 1 AM $ 0.0₅63
+1.42%
$ 170,382 $ 19,291
Dec 29, 12 AM $ 0.0₅621
-0.01%
$ 167,991 $ 19,297
Dec 28, 11 PM $ 0.0₅621
+0.00%
$ 168,009 $ 19,082
Dec 28, 10 PM $ 0.0₅621
-0.38%
$ 168,008 $ 19,438
Dec 28, 9 PM $ 0.0₅622
-1.10%
$ 168,161 $ 19,759
Dec 28, 8 PM $ 0.0₅629
-0.11%
$ 170,023 $ 19,753
Dec 28, 7 PM $ 0.0₅629
+0.46%
$ 170,203 $ 19,759
Dec 28, 6 PM $ 0.0₅626
+1.17%
$ 169,418 $ 19,263
Dec 28, 5 PM $ 0.0₅619
+0.03%
$ 167,467 $ 19,198
Dec 28, 4 PM $ 0.0₅619
-0.06%
$ 167,415 $ 19,435
Dec 28, 3 PM $ 0.0₅619
-0.09%
$ 167,522 $ 20,311
Dec 28, 2 PM $ 0.0₅62
-0.48%
$ 167,672 $ 20,639
Dec 28, 1 PM $ 0.0₅623
+0.40%
$ 168,472 $ 22,524