ZeroLend Historical Data

ZERO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₅623
+0.40%
$ 168,472 $ 22,524
Dec 28, 12 PM $ 0.0₅62
+0.16%
$ 167,799 $ 25,687
Dec 28, 11 AM $ 0.0₅619
+0.76%
$ 167,523 $ 30,217
Dec 28, 10 AM $ 0.0₅615
-0.95%
$ 166,270 $ 33,564
Dec 28, 9 AM $ 0.0₅621
+0.18%
$ 167,866 $ 33,505
Dec 28, 8 AM $ 0.0₅619
-0.41%
$ 167,560 $ 33,478
Dec 28, 7 AM $ 0.0₅622
-0.23%
$ 168,256 $ 33,507
Dec 28, 6 AM $ 0.0₅623
+0.18%
$ 168,652 $ 33,863
Dec 28, 5 AM $ 0.0₅622
+0.00%
$ 168,354 $ 34,047
Dec 28, 4 AM $ 0.0₅62
-0.93%
$ 167,788 $ 33,968
Dec 28, 3 AM $ 0.0₅626
+0.00%
$ 169,355 $ 34,008
Dec 28, 2 AM $ 0.0₅626
+0.02%
$ 169,354 $ 34,021
Dec 28, 1 AM $ 0.0₅626
+0.00%
$ 168,765 $ 33,919
Dec 28, 12 AM $ 0.0₅626
+0.00%
$ 169,325 $ 34,076
Dec 27, 11 PM $ 0.0₅626
+0.96%
$ 169,325 $ 34,152
Dec 27, 10 PM $ 0.0₅62
-0.54%
$ 167,717 $ 33,813
Dec 27, 9 PM $ 0.0₅623
-0.36%
$ 168,625 $ 33,619
Dec 27, 8 PM $ 0.0₅626
+0.38%
$ 169,241 $ 33,718
Dec 27, 7 PM $ 0.0₅623
+0.00%
$ 168,607 $ 33,621
Dec 27, 6 PM $ 0.0₅623
+0.03%
$ 168,614 $ 33,565
Dec 27, 5 PM $ 0.0₅623
-0.10%
$ 168,571 $ 33,346
Dec 27, 4 PM $ 0.0₅624
-0.77%
$ 168,741 $ 32,996
Dec 27, 3 PM $ 0.0₅629
-0.54%
$ 170,043 $ 32,240
Dec 27, 2 PM $ 0.0₅632
-3.62%
$ 170,968 $ 33,678
Dec 27, 1 PM $ 0.0₅656
+4.70%
$ 177,383 $ 31,096
Dec 27, 12 PM $ 0.0₅626
+0.85%
$ 169,419 $ 28,222
Dec 27, 11 AM $ 0.0₅621
-3.00%
$ 168,002 $ 23,800
Dec 27, 10 AM $ 0.0₅64
+0.00%
$ 173,192 $ 20,282
Dec 27, 9 AM $ 0.0₅64
-0.19%
$ 173,191 $ 20,275
Dec 27, 8 AM $ 0.0₅641
-0.01%
$ 173,515 $ 20,206
Dec 27, 7 AM $ 0.0₅642
-0.37%
$ 173,529 $ 20,098
Dec 27, 6 AM $ 0.0₅644
+0.55%
$ 177,854 $ 19,661
Dec 27, 5 AM $ 0.0₅64
+0.04%
$ 173,225 $ 18,950
Dec 27, 4 AM $ 0.0₅64
-0.02%
$ 173,158 $ 18,758
Dec 27, 3 AM $ 0.0₅64
-1.66%
$ 173,193 $ 18,408
Dec 27, 2 AM $ 0.0₅651
-0.15%
$ 176,113 $ 18,311
Dec 27, 1 AM $ 0.0₅652
-2.06%
$ 176,385 $ 18,194
Dec 27, 12 AM $ 0.0₅666
+0.06%
$ 180,099 $ 19,117
Dec 26, 11 PM $ 0.0₅665
+0.02%
$ 179,994 $ 21,120
Dec 26, 10 PM $ 0.0₅665
-0.02%
$ 179,959 $ 22,719
Dec 26, 9 PM $ 0.0₅665
+1.81%
$ 179,986 $ 22,649
Dec 26, 8 PM $ 0.0₅654
+0.14%
$ 176,786 $ 22,524
Dec 26, 7 PM $ 0.0₅653
+0.01%
$ 179,730 $ 22,596
Dec 26, 6 PM $ 0.0₅653
-1.68%
$ 176,529 $ 22,910
Dec 26, 5 PM $ 0.0₅664
+2.80%
$ 179,537 $ 22,769
Dec 26, 4 PM $ 0.0₅646
-4.17%
$ 174,647 $ 23,421
Dec 26, 3 PM $ 0.0₅674
+2.73%
$ 182,255 $ 23,649
Dec 26, 2 PM $ 0.0₅656
-0.18%
$ 177,413 $ 22,162
Dec 26, 1 PM $ 0.0₅657
-1.86%
$ 177,739 $ 22,529
Dec 26, 12 PM $ 0.0₅67
+1.77%
$ 181,103 $ 24,023