ZeroLend Historical Data

ZERO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₅67
+1.77%
$ 181,103 $ 24,023
Dec 26, 11 AM $ 0.0₅658
-0.04%
$ 177,947 $ 23,806
Dec 26, 10 AM $ 0.0₅658
-0.11%
$ 178,025 $ 23,851
Dec 26, 9 AM $ 0.0₅659
-1.84%
$ 178,227 $ 24,972
Dec 26, 8 AM $ 0.0₅671
+2.02%
$ 178,106 $ 25,418
Dec 26, 7 AM $ 0.0₅658
-2.07%
$ 177,964 $ 25,350
Dec 26, 6 AM $ 0.0₅672
+1.90%
$ 181,724 $ 25,609
Dec 26, 5 AM $ 0.0₅659
-0.42%
$ 178,343 $ 26,127
Dec 26, 4 AM $ 0.0₅662
+0.03%
$ 179,103 $ 26,446
Dec 26, 3 AM $ 0.0₅662
+0.02%
$ 179,043 $ 26,737
Dec 26, 2 AM $ 0.0₅662
-1.65%
$ 179,013 $ 27,103
Dec 26, 1 AM $ 0.0₅673
-0.09%
$ 182,014 $ 27,320
Dec 26, 12 AM $ 0.0₅674
+1.66%
$ 182,185 $ 26,527
Dec 25, 11 PM $ 0.0₅662
+0.08%
$ 179,115 $ 24,517
Dec 25, 10 PM $ 0.0₅662
-1.91%
$ 179,167 $ 23,662
Dec 25, 9 PM $ 0.0₅675
-0.12%
$ 182,652 $ 24,106
Dec 25, 8 PM $ 0.0₅675
+0.01%
$ 182,650 $ 24,987
Dec 25, 7 PM $ 0.0₅675
+0.20%
$ 182,627 $ 25,350
Dec 25, 6 PM $ 0.0₅674
+0.16%
$ 182,257 $ 29,841
Dec 25, 5 PM $ 0.0₅673
+1.63%
$ 181,957 $ 30,862
Dec 25, 4 PM $ 0.0₅662
-1.28%
$ 179,031 $ 33,049
Dec 25, 3 PM $ 0.0₅67
+1.68%
$ 181,353 $ 35,022
Dec 25, 2 PM $ 0.0₅659
-0.94%
$ 178,356 $ 36,592
Dec 25, 1 PM $ 0.0₅666
+0.86%
$ 179,652 $ 36,137
Dec 25, 12 PM $ 0.0₅66
-0.43%
$ 178,519 $ 35,029
Dec 25, 11 AM $ 0.0₅663
-0.02%
$ 179,291 $ 37,974
Dec 25, 10 AM $ 0.0₅663
-1.14%
$ 179,323 $ 41,599
Dec 25, 9 AM $ 0.0₅671
+0.98%
$ 181,385 $ 43,253
Dec 25, 8 AM $ 0.0₅664
-0.03%
$ 179,626 $ 43,879
Dec 25, 7 AM $ 0.0₅664
-1.82%
$ 179,682 $ 45,930
Dec 25, 6 AM $ 0.0₅677
+0.33%
$ 179,610 $ 47,593
Dec 25, 5 AM $ 0.0₅674
+1.98%
$ 182,409 $ 47,804
Dec 25, 4 AM $ 0.0₅661
-1.63%
$ 178,871 $ 49,305
Dec 25, 3 AM $ 0.0₅672
+1.55%
$ 181,833 $ 49,476
Dec 25, 2 AM $ 0.0₅662
-1.74%
$ 179,058 $ 49,442
Dec 25, 1 AM $ 0.0₅674
-0.91%
$ 182,219 $ 49,977
Dec 25, 12 AM $ 0.0₅68
+2.32%
$ 183,896 $ 49,592
Dec 24, 11 PM $ 0.0₅664
-0.45%
$ 179,734 $ 49,542
Dec 24, 10 PM $ 0.0₅667
-1.34%
$ 180,549 $ 51,915
Dec 24, 9 PM $ 0.0₅677
+1.36%
$ 183,000 $ 52,178
Dec 24, 8 PM $ 0.0₅667
-2.47%
$ 180,556 $ 53,680
Dec 24, 7 PM $ 0.0₅684
+1.46%
$ 185,126 $ 62,161
Dec 24, 6 PM $ 0.0₅675
+3.65%
$ 182,465 $ 63,750
Dec 24, 5 PM $ 0.0₅651
-0.80%
$ 176,048 $ 64,890
Dec 24, 4 PM $ 0.0₅656
-2.15%
$ 177,465 $ 68,095
Dec 24, 3 PM $ 0.0₅67
+3.27%
$ 181,369 $ 67,679
Dec 24, 2 PM $ 0.0₅649
-1.83%
$ 175,623 $ 65,985
Dec 24, 1 PM $ 0.0₅661
-2.01%
$ 178,896 $ 67,569
Dec 24, 12 PM $ 0.0₅675
+4.44%
$ 185,119 $ 67,704
Dec 24, 11 AM $ 0.0₅646
-2.32%
$ 174,810 $ 65,219