ZeroLend Historical Data

ZERO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0₅646
-2.32%
$ 174,810 $ 65,219
Dec 24, 10 AM $ 0.0₅662
-0.54%
$ 178,965 $ 61,949
Dec 24, 9 AM $ 0.0₅665
-0.02%
$ 179,942 $ 59,394
Dec 24, 8 AM $ 0.0₅665
+5.49%
$ 179,967 $ 58,471
Dec 24, 7 AM $ 0.0₅631
-5.04%
$ 170,606 $ 56,629
Dec 24, 6 AM $ 0.0₅664
+0.82%
$ 179,653 $ 55,093
Dec 24, 5 AM $ 0.0₅659
-0.13%
$ 178,189 $ 54,871
Dec 24, 4 AM $ 0.0₅66
-0.99%
$ 178,429 $ 53,442
Dec 24, 3 AM $ 0.0₅668
-0.05%
$ 180,573 $ 53,282
Dec 24, 2 AM $ 0.0₅668
-2.29%
$ 180,660 $ 53,369
Dec 24, 1 AM $ 0.0₅684
-1.91%
$ 184,889 $ 38,811
Dec 24, 12 AM $ 0.0₅693
+1.23%
$ 187,477 $ 53,637
Dec 23, 11 PM $ 0.0₅685
-0.83%
$ 183,897 $ 54,193
Dec 23, 10 PM $ 0.0₅69
+0.27%
$ 186,535 $ 51,142
Dec 23, 9 PM $ 0.0₅687
-2.21%
$ 185,868 $ 54,606
Dec 23, 8 PM $ 0.0₅703
+7.05%
$ 190,077 $ 51,864
Dec 23, 7 PM $ 0.0₅656
-2.48%
$ 177,557 $ 22,256
Dec 23, 6 PM $ 0.0₅673
-0.81%
$ 182,066 $ 22,104
Dec 23, 5 PM $ 0.0₅679
+3.81%
$ 183,551 $ 35,653
Dec 23, 4 PM $ 0.0₅654
-9.23%
$ 176,812 $ 29,813
Dec 23, 3 PM $ 0.0₅72
+1.78%
$ 194,786 $ 29,241
Dec 23, 2 PM $ 0.0₅708
-2.59%
$ 191,382 $ 29,760
Dec 23, 1 PM $ 0.0₅726
+3.26%
$ 196,469 $ 28,410
Dec 23, 12 PM $ 0.0₅703
-2.12%
$ 190,261 $ 29,716
Dec 23, 11 AM $ 0.0₅719
+0.97%
$ 194,382 $ 29,668
Dec 23, 10 AM $ 0.0₅712
+0.13%
$ 192,522 $ 31,331
Dec 23, 9 AM $ 0.0₅711
-2.36%
$ 192,265 $ 31,680
Dec 23, 8 AM $ 0.0₅728
+1.94%
$ 196,917 $ 32,751
Dec 23, 7 AM $ 0.0₅714
-1.70%
$ 196,199 $ 33,231
Dec 23, 6 AM $ 0.0₅726
+1.60%
$ 196,508 $ 33,756
Dec 23, 5 AM $ 0.0₅715
+0.18%
$ 193,413 $ 33,940
Dec 23, 4 AM $ 0.0₅714
-1.18%
$ 193,064 $ 34,056
Dec 23, 3 AM $ 0.0₅722
+0.52%
$ 195,368 $ 34,005
Dec 23, 2 AM $ 0.0₅719
-0.18%
$ 194,360 $ 33,743
Dec 23, 1 AM $ 0.0₅72
-1.25%
$ 194,718 $ 33,867
Dec 23, 12 AM $ 0.0₅729
+2.01%
$ 197,191 $ 33,738
Dec 22, 11 PM $ 0.0₅715
-0.08%
$ 197,973 $ 33,472
Dec 22, 10 PM $ 0.0₅715
-0.18%
$ 193,450 $ 33,462
Dec 22, 9 PM $ 0.0₅716
-0.90%
$ 193,808 $ 29,893
Dec 22, 8 PM $ 0.0₅723
+1.39%
$ 195,560 $ 29,629
Dec 22, 7 PM $ 0.0₅713
-1.26%
$ 192,901 $ 29,298
Dec 22, 6 PM $ 0.0₅722
+0.34%
$ 195,356 $ 29,021
Dec 22, 5 PM $ 0.0₅723
-0.07%
$ 195,461 $ 28,604
Dec 22, 4 PM $ 0.0₅723
-1.01%
$ 195,601 $ 28,131
Dec 22, 3 PM $ 0.0₅731
-0.02%
$ 197,603 $ 28,099
Dec 22, 2 PM $ 0.0₅731
-0.45%
$ 197,649 $ 27,267
Dec 22, 1 PM $ 0.0₅734
+0.38%
$ 198,544 $ 26,067
Dec 22, 12 PM $ 0.0₅731
-0.92%
$ 197,802 $ 25,256
Dec 22, 11 AM $ 0.0₅738
-0.77%
$ 199,634 $ 25,039
Dec 22, 10 AM $ 0.0₅744
-1.19%
$ 201,175 $ 23,396