ZeroLend Historical Data

ZERO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0₅738
-0.77%
$ 199,634 $ 25,039
Dec 22, 10 AM $ 0.0₅744
-1.19%
$ 201,175 $ 23,396
Dec 22, 9 AM $ 0.0₅753
-0.40%
$ 203,605 $ 23,547
Dec 22, 8 AM $ 0.0₅756
-1.00%
$ 204,432 $ 23,198
Dec 22, 7 AM $ 0.0₅763
-0.35%
$ 208,246 $ 23,096
Dec 22, 6 AM $ 0.0₅766
+0.25%
$ 207,215 $ 22,548
Dec 22, 5 AM $ 0.0₅764
-0.35%
$ 206,697 $ 22,184
Dec 22, 4 AM $ 0.0₅767
+1.38%
$ 207,414 $ 22,205
Dec 22, 3 AM $ 0.0₅757
-0.62%
$ 204,749 $ 22,231
Dec 22, 2 AM $ 0.0₅762
-1.91%
$ 206,026 $ 22,325
Dec 22, 1 AM $ 0.0₅776
+1.31%
$ 210,039 $ 21,529
Dec 22, 12 AM $ 0.0₅766
+0.48%
$ 207,328 $ 21,737
Dec 21, 11 PM $ 0.0₅763
+0.79%
$ 206,332 $ 21,581
Dec 21, 10 PM $ 0.0₅757
-0.28%
$ 204,718 $ 22,011
Dec 21, 9 PM $ 0.0₅759
-0.57%
$ 205,298 $ 22,008
Dec 21, 8 PM $ 0.0₅763
-1.31%
$ 206,474 $ 22,003
Dec 21, 7 PM $ 0.0₅773
+0.00%
$ 209,206 $ 22,143
Dec 21, 6 PM $ 0.0₅773
-1.53%
$ 209,201 $ 22,071
Dec 21, 5 PM $ 0.0₅785
+0.66%
$ 212,455 $ 22,236
Dec 21, 4 PM $ 0.0₅78
+0.00%
$ 211,060 $ 22,578
Dec 21, 3 PM $ 0.0₅786
-0.12%
$ 212,723 $ 22,923
Dec 21, 2 PM $ 0.0₅787
-0.22%
$ 212,973 $ 22,861
Dec 21, 1 PM $ 0.0₅789
+0.71%
$ 213,445 $ 24,361
Dec 21, 12 PM $ 0.0₅783
+0.33%
$ 211,937 $ 25,194
Dec 21, 11 AM $ 0.0₅781
+0.65%
$ 211,243 $ 24,551
Dec 21, 10 AM $ 0.0₅776
+0.21%
$ 209,888 $ 24,404
Dec 21, 9 AM $ 0.0₅774
-0.30%
$ 209,457 $ 24,495
Dec 21, 8 AM $ 0.0₅777
-2.35%
$ 210,092 $ 23,708
Dec 21, 7 AM $ 0.0₅795
+0.09%
$ 215,329 $ 24,256
Dec 21, 6 AM $ 0.0₅795
+0.00%
$ 214,963 $ 26,301
Dec 21, 5 AM $ 0.0₅795
+0.00%
$ 214,946 $ 26,785
Dec 21, 4 AM $ 0.0₅795
-0.13%
$ 214,954 $ 27,031
Dec 21, 3 AM $ 0.0₅796
+0.00%
$ 215,230 $ 27,094
Dec 21, 2 AM $ 0.0₅796
+0.20%
$ 215,230 $ 27,108
Dec 21, 1 AM $ 0.0₅794
+0.87%
$ 214,794 $ 27,194
Dec 21, 12 AM $ 0.0₅787
-0.04%
$ 212,946 $ 26,965
Dec 20, 11 PM $ 0.0₅788
-0.52%
$ 213,042 $ 27,002
Dec 20, 10 PM $ 0.0₅792
+0.19%
$ 214,152 $ 26,567
Dec 20, 9 PM $ 0.0₅79
-0.19%
$ 213,744 $ 26,600
Dec 20, 8 PM $ 0.0₅792
-1.02%
$ 213,417 $ 26,553
Dec 20, 7 PM $ 0.0₅8
-0.07%
$ 216,349 $ 26,533
Dec 20, 6 PM $ 0.0₅8
-0.03%
$ 216,507 $ 26,537
Dec 20, 5 PM $ 0.0₅801
-0.23%
$ 216,562 $ 26,522
Dec 20, 4 PM $ 0.0₅802
-0.32%
$ 217,063 $ 26,327
Dec 20, 3 PM $ 0.0₅805
+0.12%
$ 217,761 $ 26,112
Dec 20, 2 PM $ 0.0₅804
-0.30%
$ 217,505 $ 26,574
Dec 20, 1 PM $ 0.0₅806
-0.23%
$ 218,150 $ 26,067
Dec 20, 12 PM $ 0.0₅808
-0.16%
$ 218,649 $ 26,063
Dec 20, 11 AM $ 0.0₅81
+0.66%
$ 218,996 $ 26,784
Dec 20, 10 AM $ 0.0₅804
-0.50%
$ 217,566 $ 28,284