ZeroLend Historical Data

ZERO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₅804
-0.50%
$ 217,566 $ 28,284
Dec 20, 9 AM $ 0.0₅808
+0.30%
$ 218,654 $ 27,533
Dec 20, 8 AM $ 0.0₅81
+0.00%
$ 219,174 $ 27,732
Dec 20, 7 AM $ 0.0₅81
+0.79%
$ 219,176 $ 27,133
Dec 20, 6 AM $ 0.0₅804
-0.17%
$ 217,462 $ 25,433
Dec 20, 5 AM $ 0.0₅805
-0.29%
$ 217,830 $ 24,983
Dec 20, 4 AM $ 0.0₅808
-0.47%
$ 218,469 $ 24,686
Dec 20, 3 AM $ 0.0₅811
-0.03%
$ 219,491 $ 24,783
Dec 20, 2 AM $ 0.0₅812
+0.39%
$ 219,548 $ 26,200
Dec 20, 1 AM $ 0.0₅808
-0.03%
$ 218,687 $ 26,161
Dec 20, 12 AM $ 0.0₅809
+0.05%
$ 218,762 $ 26,334
Dec 19, 11 PM $ 0.0₅808
+0.00%
$ 218,650 $ 26,362
Dec 19, 10 PM $ 0.0₅808
-0.24%
$ 218,650 $ 26,345
Dec 19, 9 PM $ 0.0₅81
+0.27%
$ 219,171 $ 28,844
Dec 19, 8 PM $ 0.0₅808
+0.04%
$ 218,574 $ 29,314
Dec 19, 7 PM $ 0.0₅808
-0.54%
$ 218,494 $ 29,558
Dec 19, 6 PM $ 0.0₅812
+0.60%
$ 219,690 $ 31,123
Dec 19, 5 PM $ 0.0₅807
-1.19%
$ 218,378 $ 35,423
Dec 19, 4 PM $ 0.0₅817
+0.47%
$ 220,998 $ 39,479
Dec 19, 3 PM $ 0.0₅813
+1.14%
$ 219,608 $ 39,438
Dec 19, 2 PM $ 0.0₅804
-1.29%
$ 217,498 $ 43,532
Dec 19, 1 PM $ 0.0₅815
-0.34%
$ 220,326 $ 46,527
Dec 19, 12 PM $ 0.0₅817
+1.31%
$ 221,071 $ 46,106
Dec 19, 11 AM $ 0.0₅807
+0.16%
$ 216,613 $ 50,098
Dec 19, 10 AM $ 0.0₅805
+0.92%
$ 217,872 $ 54,759
Dec 19, 9 AM $ 0.0₅798
+0.74%
$ 215,889 $ 57,979
Dec 19, 8 AM $ 0.0₅792
-1.42%
$ 214,303 $ 71,216
Dec 19, 7 AM $ 0.0₅804
+0.15%
$ 217,400 $ 71,499
Dec 19, 6 AM $ 0.0₅802
+1.12%
$ 217,079 $ 71,432
Dec 19, 5 AM $ 0.0₅794
-0.03%
$ 214,686 $ 71,197
Dec 19, 4 AM $ 0.0₅794
-0.14%
$ 214,746 $ 71,990
Dec 19, 3 AM $ 0.0₅795
+1.65%
$ 215,047 $ 72,422
Dec 19, 2 AM $ 0.0₅783
-0.14%
$ 211,871 $ 70,983
Dec 19, 1 AM $ 0.0₅784
-0.71%
$ 212,176 $ 71,030
Dec 19, 12 AM $ 0.0₅79
+0.01%
$ 213,686 $ 71,122
Dec 18, 11 PM $ 0.0₅79
-0.01%
$ 213,665 $ 71,345
Dec 18, 10 PM $ 0.0₅79
+0.11%
$ 213,686 $ 71,407
Dec 18, 9 PM $ 0.0₅789
+0.06%
$ 213,448 $ 73,012
Dec 18, 8 PM $ 0.0₅789
-0.27%
$ 213,320 $ 74,181
Dec 18, 7 PM $ 0.0₅791
-1.24%
$ 213,903 $ 73,933
Dec 18, 6 PM $ 0.0₅791
-0.90%
$ 214,053 $ 72,600
Dec 18, 5 PM $ 0.0₅798
-4.91%
$ 215,988 $ 68,860
Dec 18, 4 PM $ 0.0₅84
+1.35%
$ 227,135 $ 65,342
Dec 18, 3 PM $ 0.0₅829
-0.18%
$ 224,117 $ 68,203
Dec 18, 2 PM $ 0.0₅82
-3.44%
$ 221,724 $ 64,651
Dec 18, 1 PM $ 0.0₅849
+3.93%
$ 229,616 $ 60,972
Dec 18, 12 PM $ 0.0₅817
-2.81%
$ 220,942 $ 60,633
Dec 18, 11 AM $ 0.0₅84
-1.41%
$ 227,296 $ 56,118
Dec 18, 10 AM $ 0.0₅852
+6.84%
$ 230,574 $ 53,137
Dec 18, 9 AM $ 0.0₅798
+4.62%
$ 215,817 $ 32,063