ZeroLend Historical Data

ZERO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0₅798
+4.62%
$ 215,817 $ 32,063
Dec 18, 8 AM $ 0.0₅763
+0.42%
$ 206,296 $ 36,387
Dec 18, 7 AM $ 0.0₅759
-0.37%
$ 205,403 $ 36,639
Dec 18, 6 AM $ 0.0₅762
+0.02%
$ 206,196 $ 22,987
Dec 18, 5 AM $ 0.0₅762
-0.50%
$ 206,147 $ 24,254
Dec 18, 4 AM $ 0.0₅766
+1.48%
$ 207,175 $ 24,196
Dec 18, 3 AM $ 0.0₅755
+0.32%
$ 204,152 $ 24,426
Dec 18, 2 AM $ 0.0₅752
+0.04%
$ 203,499 $ 28,283
Dec 18, 1 AM $ 0.0₅752
-0.25%
$ 203,419 $ 29,687
Dec 18, 12 AM $ 0.0₅754
-0.66%
$ 203,932 $ 30,220
Dec 17, 11 PM $ 0.0₅759
+0.28%
$ 204,723 $ 30,113
Dec 17, 10 PM $ 0.0₅757
+0.88%
$ 204,728 $ 29,998
Dec 17, 9 PM $ 0.0₅75
-3.22%
$ 202,944 $ 26,169
Dec 17, 8 PM $ 0.0₅775
+1.45%
$ 209,688 $ 24,875
Dec 17, 7 PM $ 0.0₅764
-0.09%
$ 206,691 $ 26,637
Dec 17, 6 PM $ 0.0₅765
-0.84%
$ 206,884 $ 28,687
Dec 17, 5 PM $ 0.0₅771
+0.26%
$ 208,638 $ 27,996
Dec 17, 4 PM $ 0.0₅769
-2.36%
$ 208,090 $ 27,778
Dec 17, 3 PM $ 0.0₅788
-1.31%
$ 213,110 $ 32,227
Dec 17, 2 PM $ 0.0₅798
+0.98%
$ 215,946 $ 31,967
Dec 17, 1 PM $ 0.0₅791
+1.26%
$ 213,840 $ 31,748
Dec 17, 12 PM $ 0.0₅781
+0.05%
$ 211,181 $ 31,222
Dec 17, 11 AM $ 0.0₅776
-2.52%
$ 209,976 $ 30,657
Dec 17, 10 AM $ 0.0₅796
+0.68%
$ 215,413 $ 28,947
Dec 17, 9 AM $ 0.0₅791
-1.53%
$ 213,968 $ 28,359
Dec 17, 8 AM $ 0.0₅803
-0.26%
$ 217,290 $ 28,232
Dec 17, 7 AM $ 0.0₅805
+0.50%
$ 217,856 $ 28,012
Dec 17, 6 AM $ 0.0₅801
+1.57%
$ 216,778 $ 27,780
Dec 17, 5 AM $ 0.0₅789
-2.33%
$ 213,435 $ 25,447
Dec 17, 4 AM $ 0.0₅808
+1.97%
$ 218,487 $ 25,187
Dec 17, 3 AM $ 0.0₅792
-5.71%
$ 214,238 $ 25,086
Dec 17, 2 AM $ 0.0₅84
+0.48%
$ 227,223 $ 12,096
Dec 17, 1 AM $ 0.0₅836
-0.36%
$ 226,141 $ 12,339
Dec 17, 12 AM $ 0.0₅839
+0.00%
$ 226,953 $ 11,772
Dec 16, 11 PM $ 0.0₅839
+0.00%
$ 226,953 $ 12,068
Dec 16, 10 PM $ 0.0₅839
+0.00%
$ 226,953 $ 12,113
Dec 16, 9 PM $ 0.0₅839
-0.36%
$ 226,953 $ 12,141
Dec 16, 8 PM $ 0.0₅842
+0.84%
$ 227,764 $ 12,254
Dec 16, 7 PM $ 0.0₅835
+0.24%
$ 225,870 $ 12,620
Dec 16, 6 PM $ 0.0₅833
-1.30%
$ 225,329 $ 10,753
Dec 16, 5 PM $ 0.0₅844
+0.00%
$ 228,305 $ 10,753
Dec 16, 4 PM $ 0.0₅844
-0.24%
$ 228,305 $ 12,793
Dec 16, 3 PM $ 0.0₅846
+1.08%
$ 228,846 $ 7,107
Dec 16, 2 PM $ 0.0₅837
+0.36%
$ 226,412 $ 19,789
Dec 16, 1 PM $ 0.0₅834
-0.48%
$ 225,600 $ 12,888
Dec 16, 12 PM $ 0.0₅838
-0.71%
$ 226,682 $ 13,691
Dec 16, 11 AM $ 0.0₅844
+1.32%
$ 228,305 $ 13,660
Dec 16, 10 AM $ 0.0₅833
-0.24%
$ 225,329 $ 13,660
Dec 16, 9 AM $ 0.0₅846
+0.00%
$ 228,846 $ 13,659
Dec 16, 8 AM $ 0.0₅835
+0.00%
$ 225,870 $ 13,659