ZeroLend Historical Data

ZERO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0₅835
+0.00%
$ 225,870 $ 13,659
Dec 16, 7 AM $ 0.0₅835
-0.84%
$ 225,870 $ 13,987
Dec 16, 6 AM $ 0.0₅842
+1.20%
$ 227,788 $ 14,047
Dec 16, 5 AM $ 0.0₅832
-0.12%
$ 225,087 $ 14,337
Dec 16, 4 AM $ 0.0₅833
-2.34%
$ 225,358 $ 14,190
Dec 16, 3 AM $ 0.0₅853
+0.00%
$ 230,758 $ 13,692
Dec 16, 2 AM $ 0.0₅853
+1.06%
$ 230,758 $ 13,731
Dec 16, 1 AM $ 0.0₅844
+0.00%
$ 228,329 $ 13,489
Dec 16, 12 AM $ 0.0₅844
+0.47%
$ 228,329 $ 13,489
Dec 15, 11 PM $ 0.0₅84
-1.29%
$ 227,249 $ 13,237
Dec 15, 10 PM $ 0.0₅851
+0.95%
$ 230,219 $ 13,194
Dec 15, 9 PM $ 0.0₅843
+0.01%
$ 228,056 $ 14,787
Dec 15, 8 PM $ 0.0₅843
+0.11%
$ 228,035 $ 14,597
Dec 15, 7 PM $ 0.0₅842
-0.12%
$ 227,789 $ 12,814
Dec 15, 6 PM $ 0.0₅843
+0.00%
$ 228,061 $ 12,341
Dec 15, 5 PM $ 0.0₅843
-0.12%
$ 228,061 $ 12,354
Dec 15, 4 PM $ 0.0₅844
+1.32%
$ 228,337 $ 10,319
Dec 15, 3 PM $ 0.0₅833
-6.07%
$ 222,781 $ 17,509
Dec 15, 2 PM $ 0.0₅921
+2.32%
$ 249,084 $ 4,435
Dec 15, 1 PM $ 0.0₅9
+0.00%
$ 243,440 $ 3,607
Dec 15, 12 PM $ 0.0₅9
+0.00%
$ 243,434 $ 3,261
Dec 15, 11 AM $ 0.0₅9
+0.00%
$ 243,426 $ 3,261
Dec 15, 10 AM $ 0.0₅9
+0.00%
$ 243,425 $ 3,261
Dec 15, 9 AM $ 0.0₅887
-1.39%
$ 240,051 $ 3,264
Dec 15, 8 AM $ 0.0₅9
+0.00%
$ 243,426 $ 3,264
Dec 15, 7 AM $ 0.0₅9
-0.01%
$ 243,423 $ 2,905
Dec 15, 6 AM $ 0.0₅9
+0.00%
$ 243,453 $ 2,810
Dec 15, 5 AM $ 0.0₅9
+0.11%
$ 243,183 $ 2,359
Dec 15, 4 AM $ 0.0₅899
-0.11%
$ 243,183 $ 2,922
Dec 15, 3 AM $ 0.0₅9
+0.33%
$ 243,453 $ 3,060
Dec 15, 2 AM $ 0.0₅897
-0.88%
$ 242,642 $ 3,523
Dec 15, 1 AM $ 0.0₅905
+0.00%
$ 244,806 $ 3,523
Dec 15, 12 AM $ 0.0₅905
+1.00%
$ 244,806 $ 3,523
Dec 14, 11 PM $ 0.0₅896
+0.11%
$ 242,371 $ 5,510
Dec 14, 10 PM $ 0.0₅895
-1.10%
$ 242,101 $ 6,035
Dec 14, 9 PM $ 0.0₅905
+0.11%
$ 244,806 $ 4,869
Dec 14, 8 PM $ 0.0₅904
+0.00%
$ 244,535 $ 5,146
Dec 14, 7 PM $ 0.0₅904
+0.00%
$ 244,535 $ 5,146
Dec 14, 6 PM $ 0.0₅904
+0.78%
$ 244,535 $ 5,161
Dec 14, 5 PM $ 0.0₅897
-0.88%
$ 242,642 $ 5,120
Dec 14, 4 PM $ 0.0₅905
+0.72%
$ 244,806 $ 6,101
Dec 14, 3 PM $ 0.0₅899
+0.11%
$ 243,055 $ 7,248
Dec 14, 2 PM $ 0.0₅898
+0.10%
$ 242,788 $ 7,200
Dec 14, 1 PM $ 0.0₅897
-0.04%
$ 242,555 $ 7,190
Dec 14, 12 PM $ 0.0₅897
+0.64%
$ 242,642 $ 6,710
Dec 14, 11 AM $ 0.0₅891
+0.00%
$ 241,098 $ 6,710
Dec 14, 10 AM $ 0.0₅891
-0.19%
$ 241,107 $ 6,748
Dec 14, 9 AM $ 0.0₅893
-0.01%
$ 241,560 $ 6,702
Dec 14, 8 AM $ 0.0₅893
+0.00%
$ 241,586 $ 6,868
Dec 14, 7 AM $ 0.0₅893
+0.19%
$ 241,586 $ 6,868