ZeroLend Historical Data

ZERO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₅893
+0.00%
$ 241,586 $ 6,868
Dec 14, 7 AM $ 0.0₅893
+0.19%
$ 241,586 $ 6,868
Dec 14, 6 AM $ 0.0₅891
+0.00%
$ 241,123 $ 6,864
Dec 14, 5 AM $ 0.0₅891
-0.56%
$ 241,129 $ 6,857
Dec 14, 4 AM $ 0.0₅896
+0.10%
$ 242,499 $ 6,644
Dec 14, 3 AM $ 0.0₅894
-1.53%
$ 241,869 $ 6,184
Dec 14, 2 AM $ 0.0₅908
+0.11%
$ 245,617 $ 6,019
Dec 14, 1 AM $ 0.0₅907
+0.00%
$ 245,347 $ 6,503
Dec 14, 12 AM $ 0.0₅907
+0.00%
$ 245,347 $ 6,503
Dec 13, 11 PM $ 0.0₅907
+1.00%
$ 245,347 $ 4,472
Dec 13, 10 PM $ 0.0₅898
+0.45%
$ 242,912 $ 3,949
Dec 13, 9 PM $ 0.0₅894
-0.78%
$ 241,830 $ 3,516
Dec 13, 8 PM $ 0.0₅901
+0.00%
$ 243,724 $ 3,597
Dec 13, 7 PM $ 0.0₅901
+0.00%
$ 243,724 $ 3,597
Dec 13, 6 PM $ 0.0₅901
+0.00%
$ 243,731 $ 3,581
Dec 13, 5 PM $ 0.0₅901
-0.15%
$ 243,731 $ 3,632
Dec 13, 4 PM $ 0.0₅902
-1.12%
$ 244,090 $ 2,726
Dec 13, 3 PM $ 0.0₅913
+0.04%
$ 246,860 $ 2,607
Dec 13, 2 PM $ 0.0₅912
+0.00%
$ 246,761 $ 2,582
Dec 13, 1 PM $ 0.0₅912
+0.00%
$ 246,761 $ 2,584
Dec 13, 12 PM $ 0.0₅912
+0.00%
$ 246,760 $ 2,624
Dec 13, 11 AM $ 0.0₅912
-0.86%
$ 246,760 $ 2,624
Dec 13, 10 AM $ 0.0₅92
-0.01%
$ 248,893 $ 2,678
Dec 13, 9 AM $ 0.0₅92
+0.00%
$ 248,920 $ 2,710
Dec 13, 8 AM $ 0.0₅92
-0.85%
$ 248,923 $ 2,544
Dec 13, 7 AM $ 0.0₅856
+1.47%
$ 231,651 $ 8,030
Dec 13, 6 AM $ 0.0₅844
-1.54%
$ 228,292 $ 7,909
Dec 13, 5 AM $ 0.0₅856
+0.00%
$ 231,684 $ 8,020
Dec 13, 4 AM $ 0.0₅857
+0.07%
$ 231,851 $ 8,090
Dec 13, 3 AM $ 0.0₅856
-0.07%
$ 231,684 $ 8,052
Dec 13, 2 AM $ 0.0₅857
-1.72%
$ 231,850 $ 8,121
Dec 13, 1 AM $ 0.0₅872
+0.05%
$ 235,911 $ 8,264
Dec 13, 12 AM $ 0.0₅872
-0.05%
$ 235,782 $ 8,191
Dec 12, 11 PM $ 0.0₅872
+0.00%
$ 235,911 $ 8,261
Dec 12, 10 PM $ 0.0₅872
+0.00%
$ 235,910 $ 8,280
Dec 12, 9 PM $ 0.0₅872
-0.04%
$ 235,910 $ 8,335
Dec 12, 8 PM $ 0.0₅872
-0.47%
$ 236,005 $ 8,474
Dec 12, 7 PM $ 0.0₅893
+6.53%
$ 241,487 $ 9,366
Dec 12, 6 PM $ 0.0₅838
-10.35%
$ 226,674 $ 8,011
Dec 12, 5 PM $ 0.0₅935
+9.51%
$ 252,857 $ 797
Dec 12, 4 PM $ 0.0₅854
-0.99%
$ 230,901 $ 8,177
Dec 12, 3 PM $ 0.0₅862
-0.50%
$ 233,278 $ 9,045
Dec 12, 2 PM $ 0.0₅867
-4.11%
$ 234,460 $ 8,242
Dec 12, 1 PM $ 0.0₅904
+0.07%
$ 244,518 $ 9,482
Dec 12, 12 PM $ 0.0₅903
+0.64%
$ 244,357 $ 9,551
Dec 12, 11 AM $ 0.0₅898
+7.16%
$ 242,796 $ 8,357
Dec 12, 10 AM $ 0.0₅838
-0.01%
$ 226,568 $ 7,666
Dec 12, 9 AM $ 0.0₅838
-1.97%
$ 226,590 $ 7,639
Dec 12, 8 AM $ 0.0₅855
+0.01%
$ 231,156 $ 7,791
Dec 12, 7 AM $ 0.0₅846
-0.99%
$ 228,851 $ 7,889