ZeroLend Historical Data

ZERO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₅846
-0.99%
$ 228,851 $ 7,889
Dec 12, 6 AM $ 0.0₅854
+2.01%
$ 231,140 $ 7,957
Dec 12, 5 AM $ 0.0₅838
-1.96%
$ 226,595 $ 7,812
Dec 12, 4 AM $ 0.0₅854
+2.01%
$ 231,137 $ 8,064
Dec 12, 3 AM $ 0.0₅838
+0.00%
$ 226,593 $ 8,030
Dec 12, 2 AM $ 0.0₅838
+0.00%
$ 226,593 $ 8,106
Dec 12, 1 AM $ 0.0₅838
+0.00%
$ 226,593 $ 8,105
Dec 12, 12 AM $ 0.0₅838
+0.01%
$ 226,593 $ 8,173
Dec 11, 11 PM $ 0.0₅838
+1.55%
$ 226,577 $ 8,173
Dec 11, 10 PM $ 0.0₅825
+0.00%
$ 223,128 $ 8,039
Dec 11, 9 PM $ 0.0₅825
-1.52%
$ 223,125 $ 8,165
Dec 11, 8 PM $ 0.0₅838
-1.99%
$ 226,549 $ 8,168
Dec 11, 7 PM $ 0.0₅855
-3.78%
$ 231,159 $ 8,174
Dec 11, 6 PM $ 0.0₅888
+6.68%
$ 240,241 $ 14,473
Dec 11, 5 PM $ 0.0₅851
-2.54%
$ 230,144 $ 10,882
Dec 11, 4 PM $ 0.0₅873
+4.81%
$ 236,146 $ 11,540
Dec 11, 3 PM $ 0.0₅833
+0.00%
$ 225,308 $ 14,614
Dec 11, 2 PM $ 0.0₅836
-15.29%
$ 226,101 $ 8,298
Dec 11, 10 AM $ 0.000011
+0.00%
$ 297,554 $ 3,874
Dec 11, 9 AM $ 0.000011
-0.90%
$ 297,554 $ 4,028
Dec 11, 8 AM $ 0.000011
-0.45%
$ 298,902 $ 4,040
Dec 11, 7 AM $ 0.0000111
+0.00%
$ 300,259 $ 3,881
Dec 11, 6 AM $ 0.0000111
+0.00%
$ 300,259 $ 3,821
Dec 11, 5 AM $ 0.0000111
+1.83%
$ 300,259 $ 4,144
Dec 11, 4 AM $ 0.0000109
+0.39%
$ 294,849 $ 4,034
Dec 11, 3 AM $ 0.0000109
+11.90%
$ 293,699 $ 4,034
Dec 11, 2 AM $ 0.0₅97
+0.00%
$ 262,465 $ 5,251
Dec 11, 1 AM $ 0.0₅971
-0.40%
$ 262,726 $ 5,243
Dec 11, 12 AM $ 0.0₅975
-0.49%
$ 263,777 $ 5,209
Dec 10, 11 PM $ 0.0₅98
+0.00%
$ 265,069 $ 4,572
Dec 10, 10 PM $ 0.0₅98
+0.04%
$ 265,065 $ 4,616
Dec 10, 9 PM $ 0.0₅979
-2.01%
$ 264,947 $ 5,992
Dec 10, 8 PM $ 0.00001
+16.61%
$ 270,395 $ 9,750
Dec 10, 7 PM $ 0.0₅857
-1.57%
$ 231,889 $ 9,118
Dec 10, 6 PM $ 0.0₅93
-5.49%
$ 251,550 $ 17,975
Dec 10, 5 PM $ 0.0₅938
-4.32%
$ 253,642 $ 17,839
Dec 10, 4 PM $ 0.0₅98
-0.10%
$ 265,094 $ 8,086
Dec 10, 3 PM $ 0.0₅981
+1.55%
$ 265,364 $ 9,158
Dec 10, 2 PM $ 0.0₅966
-0.41%
$ 261,306 $ 12,217
Dec 10, 1 PM $ 0.0₅97
+0.63%
$ 262,384 $ 25,087
Dec 10, 12 PM $ 0.0₅964
-0.54%
$ 260,731 $ 25,653
Dec 10, 11 AM $ 0.0₅969
+0.64%
$ 262,151 $ 30,451
Dec 10, 10 AM $ 0.0₅973
+1.08%
$ 263,321 $ 29,153
Dec 10, 4 AM $ 0.0000117
+0.00%
$ 316,489 $ 12,393
Dec 10, 3 AM $ 0.0000117
+0.00%
$ 316,489 $ 12,393
Dec 10, 2 AM $ 0.0000117
+0.00%
$ 316,489 $ 12,393
Dec 10, 1 AM $ 0.0000117
+0.00%
$ 316,489 $ 12,496
Dec 10, 12 AM $ 0.0000117
-7.14%
$ 316,489 $ 12,565
Dec 9, 9 PM $ 0.000012
+12.15%
$ 324,604 $ 12,639
Dec 9, 8 PM $ 0.0000102
-0.33%
$ 276,438 $ 25,718