ZeroLend Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000113
-9.93%
$ 305,033 $ 40,597
Nov 18, 2025 $ 0.0000124
+1.39%
$ 338,669 $ 18,696
Nov 17, 2025 $ 0.0000122
-22.17%
$ 331,421 $ 82,097
Nov 16, 2025 $ 0.0000153
-10.08%
$ 425,774 $ 90,949
Nov 15, 2025 $ 0.0000171
-1.28%
$ 461,127 $ 240,843
Nov 14, 2025 $ 0.0000185
+30.07%
$ 469,015 $ 657,569
Nov 13, 2025 $ 0.0000134
+22.67%
$ 384,042 $ 178,967
Nov 12, 2025 $ 0.0000106
-1.72%
$ 282,547 $ 49,633
Nov 11, 2025 $ 0.0000108
+10.85%
$ 292,355 $ 115,003
Nov 10, 2025 $ 0.0₅975
+7.97%
$ 263,741 $ 57,577
Nov 9, 2025 $ 0.0₅903
-1.32%
$ 244,266 $ 91,456
Nov 8, 2025 $ 0.0₅915
-2.44%
$ 247,533 $ 17,738
Nov 7, 2025 $ 0.0₅938
+12.69%
$ 253,730 $ 96,719
Nov 6, 2025 $ 0.0₅832
-18.37%
$ 225,161 $ 118,163
Nov 5, 2025 $ 0.0000102
-1.09%
$ 275,843 $ 124,434
Nov 4, 2025 $ 0.0000103
-10.52%
$ 278,870 $ 53,639
Nov 3, 2025 $ 0.0000115
-17.45%
$ 311,643 $ 35,309
Nov 2, 2025 $ 0.000014
-1.74%
$ 375,865 $ 17,431
Nov 1, 2025 $ 0.0000142
+0.51%
$ 384,248 $ 13,796
Oct 31, 2025 $ 0.0000141
-1.24%
$ 382,287 $ 18,479
Oct 30, 2025 $ 0.0000142
-3.31%
$ 385,533 $ 82,146
Oct 29, 2025 $ 0.0000147
-6.01%
$ 397,309 $ 53,271
Oct 28, 2025 $ 0.0000154
-8.71%
$ 415,996 $ 34,738
Oct 27, 2025 $ 0.0000168
+2.60%
$ 454,941 $ 25,457
Oct 26, 2025 $ 0.0000164
+1.82%
$ 443,405 $ 24,433
Oct 25, 2025 $ 0.0000161
+0.20%
$ 435,462 $ 119,118
Oct 24, 2025 $ 0.000016
+0.30%
$ 434,616 $ 25,758
Oct 23, 2025 $ 0.0000159
-11.25%
$ 431,881 $ 58,788
Oct 22, 2025 $ 0.0000179
-13.06%
$ 483,931 $ 79,842
Oct 21, 2025 $ 0.0000207
-6.41%
$ 563,038 $ 88,891
Oct 20, 2025 $ 0.000022
-3.58%
$ 597,109 $ 56,949
Oct 19, 2025 $ 0.0000227
+4.60%
$ 619,250 $ 54,187
Oct 18, 2025 $ 0.0000217
-1.21%
$ 585,894 $ 40,624
Oct 17, 2025 $ 0.000022
-3.21%
$ 595,030 $ 17,821
Oct 16, 2025 $ 0.0000228
-2.58%
$ 614,468 $ 37,408
Oct 15, 2025 $ 0.0000233
-9.36%
$ 633,278 $ 106,817
Oct 14, 2025 $ 0.0000257
-7.65%
$ 695,422 $ 68,601
Oct 13, 2025 $ 0.000028
-2.21%
$ 756,218 $ 75,623
Oct 12, 2025 $ 0.0000286
+7.30%
$ 773,087 $ 93,456
Oct 11, 2025 $ 0.0000274
-1.15%
$ 733,168 $ 106,298
Oct 10, 2025 $ 0.0000277
-10.82%
$ 749,215 $ 119,965
Oct 9, 2025 $ 0.0000311
-6.62%
$ 840,097 $ 49,648
Oct 8, 2025 $ 0.0000333
-0.01%
$ 899,154 $ 52,124
Oct 7, 2025 $ 0.0000333
-3.77%
$ 900,632 $ 58,442
Oct 6, 2025 $ 0.0000347
+4.34%
$ 937,405 $ 61,849
Oct 5, 2025 $ 0.0000332
-3.96%
$ 901,650 $ 60,655
Oct 4, 2025 $ 0.0000347
+1.96%
$ 936,419 $ 69,395
Oct 3, 2025 $ 0.0000337
+2.14%
$ 920,562 $ 96,587
Oct 2, 2025 $ 0.0000332
+3.45%
$ 897,632 $ 69,827
Oct 1, 2025 $ 0.000032
+8.30%
$ 869,169 $ 77,641