ZeroLend Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.0000102
+2.89%
$276,965 $37,472
Nov 24, 2025 $0.0₅975
-2.39%
$266,850 $22,535
Nov 23, 2025 $0.00001
+1.14%
$270,055 $22,090
Nov 22, 2025 $0.0₅995
-3.57%
$268,560 $10,996
Nov 21, 2025 $0.0000103
+3.63%
$279,248 $18,361
Nov 20, 2025 $0.0000101
-10.42%
$269,475 $19,642
Nov 19, 2025 $0.0000113
-9.93%
$305,033 $40,597
Nov 18, 2025 $0.0000124
+1.39%
$338,669 $18,696
Nov 17, 2025 $0.0000122
-22.17%
$331,421 $82,097
Nov 16, 2025 $0.0000153
-10.08%
$425,774 $90,949
Nov 15, 2025 $0.0000171
-1.28%
$461,127 $240,843
Nov 14, 2025 $0.0000185
+30.07%
$469,015 $657,569
Nov 13, 2025 $0.0000134
+22.67%
$384,042 $178,967
Nov 12, 2025 $0.0000106
-1.72%
$282,547 $49,633
Nov 11, 2025 $0.0000108
+10.85%
$292,355 $115,003
Nov 10, 2025 $0.0₅975
+7.97%
$263,741 $57,577
Nov 9, 2025 $0.0₅903
-1.32%
$244,266 $91,456
Nov 8, 2025 $0.0₅915
-2.44%
$247,533 $17,738
Nov 7, 2025 $0.0₅938
+12.69%
$253,730 $96,719
Nov 6, 2025 $0.0₅832
-18.37%
$225,161 $118,163
Nov 5, 2025 $0.0000102
-1.09%
$275,843 $124,434
Nov 4, 2025 $0.0000103
-10.52%
$278,870 $53,639
Nov 3, 2025 $0.0000115
-17.45%
$311,643 $35,309
Nov 2, 2025 $0.000014
-1.74%
$375,865 $17,431
Nov 1, 2025 $0.0000142
+0.51%
$384,248 $13,796
Oct 31, 2025 $0.0000141
-1.24%
$382,287 $18,479
Oct 30, 2025 $0.0000142
-3.31%
$385,533 $82,146
Oct 29, 2025 $0.0000147
-6.01%
$397,309 $53,271
Oct 28, 2025 $0.0000154
-8.71%
$415,996 $34,738
Oct 27, 2025 $0.0000168
+2.60%
$454,941 $25,457
Oct 26, 2025 $0.0000164
+1.82%
$443,405 $24,433
Oct 25, 2025 $0.0000161
+0.20%
$435,462 $119,118
Oct 24, 2025 $0.000016
+0.30%
$434,616 $25,758
Oct 23, 2025 $0.0000159
-11.25%
$431,881 $58,788
Oct 22, 2025 $0.0000179
-13.06%
$483,931 $79,842
Oct 21, 2025 $0.0000207
-6.41%
$563,038 $88,891
Oct 20, 2025 $0.000022
-3.58%
$597,109 $56,949
Oct 19, 2025 $0.0000227
+4.60%
$619,250 $54,187
Oct 18, 2025 $0.0000217
-1.21%
$585,894 $40,624
Oct 17, 2025 $0.000022
-3.21%
$595,030 $17,821
Oct 16, 2025 $0.0000228
-2.58%
$614,468 $37,408
Oct 15, 2025 $0.0000233
-9.36%
$633,278 $106,817
Oct 14, 2025 $0.0000257
-7.65%
$695,422 $68,601
Oct 13, 2025 $0.000028
-2.21%
$756,218 $75,623
Oct 12, 2025 $0.0000286
+7.30%
$773,087 $93,456
Oct 11, 2025 $0.0000274
-1.15%
$733,168 $106,298
Oct 10, 2025 $0.0000277
-10.82%
$749,215 $119,965
Oct 9, 2025 $0.0000311
-6.62%
$840,097 $49,648
Oct 8, 2025 $0.0000333
-0.01%
$899,154 $52,124
Oct 7, 2025 $0.0000333
-3.77%
$900,632 $58,442