ZeroLend Historical Data

ZERO Page 3
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.0₆5
+0.00%
$13,525 $4
May 23, 9 AM $0.0₅16
+0.00%
$43,281 $1
May 23, 8 AM $0.0₅16
+0.00%
$43,281 $1
May 23, 7 AM $0.0₅16
+0.00%
$43,281 $1
May 23, 6 AM $0.0₅16
+0.00%
$43,281 $1
May 23, 5 AM $0.0₅16
+0.00%
$43,281 $1
May 23, 4 AM $0.0₅16
+0.00%
$43,281 $1
May 23, 3 AM $0.0₅16
+0.00%
$43,281 $1
May 23, 2 AM $0.0₅16
+0.00%
$43,281 $1
May 23, 1 AM $0.0₅16
+0.00%
$43,281 $1
May 23, 12 AM $0.0₅16
+0.00%
$43,281 $1
May 22, 11 PM $0.0₅16
+0.00%
$43,281 $1
May 22, 10 PM $0.0₅16
+0.00%
$43,281 $1
May 22, 9 PM $0.0₅16
+0.00%
$43,281 $1
May 22, 8 PM $0.0₅16
+0.00%
$43,281 $1
May 22, 7 PM $0.0₅16
+0.00%
$43,281 $1
May 22, 6 PM $0.0₅16
+0.00%
$43,281 $1
May 22, 5 PM $0.0₅16
+0.00%
$43,281 $1
May 22, 4 PM $0.0₅16
+0.00%
$43,281 $1
May 22, 3 PM $0.0₅16
+0.00%
$43,281 $1
May 22, 2 PM $0.0₅16
+0.00%
$43,281 $1
May 22, 1 PM $0.0₅16
+0.00%
$43,281 $1
May 22, 12 PM $0.0₅16
+0.00%
$43,281 $1
May 22, 11 AM $0.0₅16
+0.00%
$43,281 $1
May 22, 10 AM $0.0₅16
+0.00%
$43,281 $1
May 22, 9 AM $0.0₅16
+0.00%
$43,281 $1
May 12, 12 AM $0.0₅16
+0.00%
$43,281 $1
May 11, 11 PM $0.0₅16
+0.00%
$43,281 $1
May 11, 10 PM $0.0₅16
+0.00%
$43,281 $1
May 11, 9 PM $0.0₅16
+0.00%
$43,281 $1
May 11, 8 PM $0.0₅16
+0.00%
$43,281 $1
May 11, 7 PM $0.0₅16
+0.00%
$43,281 $1
May 11, 6 PM $0.0₅16
+0.00%
$43,281 $1
May 11, 5 PM $0.0₅16
+0.00%
$43,281 $1
May 11, 4 PM $0.0₅16
+0.00%
$43,281 $1
May 11, 3 PM $0.0₅16
+0.00%
$43,281 $1
May 11, 2 PM $0.0₅16
+0.00%
$43,281 $1
May 11, 1 PM $0.0₅16
+0.00%
$43,281 $1
May 11, 12 PM $0.0₅16
+0.00%
$43,281 $1
May 11, 11 AM $0.0₅16
+0.00%
$43,281 $1
May 11, 10 AM $0.0₅16
+0.00%
$43,281 $1
May 11, 9 AM $0.0₅16
+0.00%
$43,281 $1
May 11, 8 AM $0.0₅16
+0.00%
$43,281 $1
May 11, 7 AM $0.0₅16
+0.00%
$43,281 $1
May 11, 6 AM $0.0₅16
+0.00%
$43,281 $1
May 11, 5 AM $0.0₅16
+0.00%
$43,281 $1
May 11, 4 AM $0.0₅16
+0.00%
$43,281 $1
May 11, 3 AM $0.0₅16
+0.00%
$43,281 $1
May 11, 2 AM $0.0₅16
+0.00%
$43,281 $1
May 11, 1 AM $0.0₅16
+0.00%
$43,281 $1