ZeroLend Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 8, 10 PM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 8, 9 PM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 8, 8 PM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 8, 7 PM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 8, 6 PM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 8, 5 PM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 8, 4 PM $ 0.0₅25
+0.00%
$ 67,626 $ 2
Feb 8, 3 PM $ 0.0₅25
+0.00%
$ 67,626 $ 3
Feb 8, 2 PM $ 0.0₅25
+0.00%
$ 67,626 $ 11
Feb 8, 1 PM $ 0.0₅25
+0.00%
$ 67,626 $ 11
Feb 8, 6 AM $ 0.0₅77
+0.00%
$ 208,288 $ 11
Feb 8, 5 AM $ 0.0₅77
+0.00%
$ 208,288 $ 11
Feb 8, 4 AM $ 0.0₅77
+0.00%
$ 208,288 $ 11
Feb 8, 3 AM $ 0.0₅77
+0.00%
$ 208,288 $ 11
Feb 8, 2 AM $ 0.0₅77
+0.00%
$ 208,288 $ 11
Feb 8, 1 AM $ 0.0₅77
+0.00%
$ 208,288 $ 11
Feb 8, 12 AM $ 0.0₅77
+0.00%
$ 208,288 $ 11
Feb 7, 11 PM $ 0.0₅77
+0.00%
$ 208,288 $ 11
Feb 7, 10 PM $ 0.0₅77
+0.00%
$ 208,288 $ 11
Feb 7, 4 PM $ 0.0₅49
+0.00%
$ 132,547 $ 10
Feb 7, 3 PM $ 0.0₅49
+0.00%
$ 132,547 $ 10
Feb 7, 2 PM $ 0.0₅49
+0.00%
$ 132,547 $ 1
Feb 7, 1 PM $ 0.0₅49
+0.00%
$ 132,547 $ 1
Feb 7, 12 PM $ 0.0₅49
+0.00%
$ 132,547 $ 1
Feb 7, 11 AM $ 0.0₅49
+0.00%
$ 132,547 $ 1
Feb 7, 10 AM $ 0.0₅49
+0.00%
$ 132,547 $ 1
Feb 7, 4 AM $ 0.0₆652
+0.00%
$ 17,628 $ 18
Feb 7, 3 AM $ 0.0₆652
+0.00%
$ 17,628 $ 18
Feb 7, 2 AM $ 0.0₆652
+0.00%
$ 17,628 $ 18
Feb 7, 1 AM $ 0.0₆652
+0.00%
$ 17,628 $ 18
Feb 7, 12 AM $ 0.0₆652
+0.00%
$ 17,628 $ 18
Feb 6, 11 PM $ 0.0₆652
+0.00%
$ 17,628 $ 18
Feb 6, 10 PM $ 0.0₆652
-0.01%
$ 17,628 $ 18
Feb 6, 9 PM $ 0.0₆652
+0.03%
$ 17,629 $ 18
Feb 6, 8 PM $ 0.0₆652
+0.06%
$ 17,624 $ 18
Feb 6, 7 PM $ 0.0₆651
+0.33%
$ 17,613 $ 54
Feb 6, 6 PM $ 0.0₆649
+0.00%
$ 17,556 $ 54
Feb 6, 5 PM $ 0.0₆649
+1.91%
$ 17,556 $ 54
Feb 6, 4 PM $ 0.0₆637
-0.16%
$ 17,227 $ 53
Feb 6, 3 PM $ 0.0₆638
-0.09%
$ 17,254 $ 53
Feb 6, 2 PM $ 0.0₆638
-0.21%
$ 17,270 $ 53
Feb 6, 1 PM $ 0.0₆64
-0.20%
$ 17,306 $ 53
Feb 6, 12 PM $ 0.0₆641
-0.16%
$ 17,341 $ 71
Feb 6, 11 AM $ 0.0₆642
-0.11%
$ 17,368 $ 71
Feb 6, 10 AM $ 0.0₆643
-0.03%
$ 17,388 $ 72
Feb 6, 4 AM $ 0.0₆967
-0.02%
$ 26,162 $ 54
Feb 6, 3 AM $ 0.0₆967
-0.02%
$ 26,166 $ 54
Feb 6, 2 AM $ 0.0₆968
+0.04%
$ 26,172 $ 54
Feb 6, 1 AM $ 0.0₆967
-0.01%
$ 26,161 $ 54